Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSX: DYA )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1750	0.1750	0.1750	0.1750	16,992	+0.00(+0.00%)
Apr 27, 2023	0.1800	0.1800	0.1750	0.1750	19,020	-0.01(-2.78%)
Apr 26, 2023	0.1850	0.1850	0.1800	0.1800	25,220	+0.00(+0.00%)
Apr 25, 2023	0.1900	0.1900	0.1800	0.1800	125,000	+0.00(+0.00%)
Apr 24, 2023	0.1850	0.1850	0.1800	0.1800	51,951	-0.01(-2.70%)
Apr 21, 2023	0.1850	0.1850	0.1850	0.1850	33,786	+0.01(+2.78%)
Apr 20, 2023	0.1850	0.1850	0.1800	0.1800	111,100	+0.00(+0.00%)
Apr 19, 2023	0.1850	0.1850	0.1800	0.1800	7,500	-0.01(-2.70%)
Apr 18, 2023	0.1900	0.1900	0.1850	0.1850	110,767	+0.01(+2.78%)
Apr 17, 2023	0.1850	0.1850	0.1800	0.1800	43,000	-0.01(-5.26%)
Apr 14, 2023	0.1900	0.1950	0.1900	0.1900	66,500	-0.01(-2.56%)
Apr 13, 2023	0.1850	0.1950	0.1800	0.1950	171,396	+0.00(+0.00%)
Apr 12, 2023	0.1800	0.1950	0.1800	0.1950	50,308	+0.01(+5.41%)
Apr 11, 2023	0.1800	0.1850	0.1750	0.1850	192,500	+0.00(+0.00%)
Apr 10, 2023	0.1950	0.1950	0.1850	0.1850	53,667	-0.01(-5.13%)
Apr 06, 2023				0.1950	0	+0.01(+5.41%)
Apr 05, 2023	0.1850	0.1850	0.1800	0.1850	40,024	-0.01(-2.63%)
Apr 04, 2023	0.1800	0.1950	0.1800	0.1900	23,305	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dynacert Inc (TSX: DYA )

Historical Prices