Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

520.17 +2.98 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	407.07	407.34	405.41	406.85	50,747,128	+0.11(+0.03%)
May 05, 2023	403.07	407.81	402.81	406.74	90,809,072	+7.39(+1.85%)
May 04, 2023	401.12	401.46	397.98	399.35	96,231,104	-2.85(-0.71%)
May 03, 2023	405.49	407.96	401.95	402.19	92,937,632	-2.78(-0.69%)
May 02, 2023	408.85	408.90	402.00	404.98	105,394,608	-4.60(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices