Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

208.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	258.53	259.23	255.25	257.01	887,900	-0.82(-0.32%)
Sep 28, 2023	258.48	259.35	256.25	257.83	641,269	+0.31(+0.12%)
Sep 27, 2023	258.44	261.38	255.16	257.52	806,432	-0.53(-0.21%)
Sep 26, 2023	254.97	258.46	254.04	258.05	855,908	+3.03(+1.19%)
Sep 25, 2023	257.10	255.12	253.54	255.02	766,208	-2.66(-1.03%)
Sep 22, 2023	259.33	260.72	257.09	257.68	800,827	-1.25(-0.48%)
Sep 21, 2023	258.80	260.27	256.76	258.93	974,567	-1.60(-0.61%)
Sep 20, 2023	257.32	262.48	256.42	260.53	1,143,107	+3.86(+1.50%)
Sep 19, 2023	253.66	256.80	253.33	256.67	570,233	+3.37(+1.33%)
Sep 18, 2023	254.94	256.05	252.62	253.30	509,801	-1.49(-0.58%)
Sep 15, 2023	256.63	257.58	254.00	254.79	1,353,045	-1.53(-0.60%)
Sep 14, 2023	256.63	258.85	256.00	256.32	652,993	+0.41(+0.16%)
Sep 13, 2023	258.62	260.00	255.05	255.91	623,920	-2.53(-0.98%)
Sep 12, 2023	258.92	260.57	257.89	258.44	611,211	-0.48(-0.19%)
Sep 11, 2023	260.12	261.99	258.33	258.92	585,026	-0.07(-0.03%)
Sep 08, 2023	262.22	262.70	258.62	258.99	788,076	-2.35(-0.90%)
Sep 07, 2023	263.21	263.27	256.92	261.34	1,199,251	-2.38(-0.90%)
Sep 06, 2023	266.47	266.47	261.50	263.72	944,653	-2.57(-0.97%)
Sep 05, 2023	269.43	270.50	266.11	266.29	932,543	-0.88(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices