Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.391 CAD +0.005 (+0.39%)
Streaming Realtime Price Updated: 5:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.352 1.356 1.351 1.352 173,143 -0.00(-0.03%)
Mar 30, 2023 1.352 1.353 1.352 1.352 4,698 -0.00(-0.28%)
Mar 29, 2023 1.356 1.356 1.356 1.356 4,262 -0.00(-0.29%)
Mar 28, 2023 1.360 1.360 1.359 1.360 4,611 -0.01(-0.45%)
Mar 27, 2023 1.366 1.367 1.366 1.366 7,717 -0.01(-0.49%)
Mar 26, 2023 1.374 1.374 1.373 1.373 4,395 -0.00(-0.13%)
Mar 24, 2023 1.372 1.380 1.371 1.375 252,441 +0.00(+0.16%)
Mar 23, 2023 1.372 1.373 1.372 1.372 8,842 +0.00(+0.02%)
Mar 22, 2023 1.373 1.373 1.372 1.372 8,932 +0.00(+0.06%)
Mar 21, 2023 1.371 1.371 1.371 1.371 5,593 +0.00(+0.33%)
Mar 20, 2023 1.366 1.367 1.366 1.367 6,572 -0.01(-0.40%)
Mar 19, 2023 1.371 1.372 1.372 1.372 4,005 -0.00(-0.05%)
Mar 17, 2023 1.372 1.377 1.368 1.373 256,526 +0.00(+0.07%)
Mar 16, 2023 1.372 1.372 1.372 1.372 7,748 -0.00(-0.30%)
Mar 15, 2023 1.377 1.376 1.376 2,285 +0.01(+0.56%)
Mar 14, 2023 1.369 1.369 1.368 1.369 7,766 -0.01(-0.38%)
Mar 13, 2023 1.373 1.374 1.374 1.374 10,258 -0.00(-0.27%)
Mar 12, 2023 1.381 1.379 1.377 1.377 9,446 -0.01(-0.47%)
Mar 10, 2023 1.383 1.386 1.376 1.384 342,728 +0.00(+0.05%)
Mar 09, 2023 1.383 1.383 1.383 1.383 3,436 +0.00(+0.26%)
Mar 08, 2023 1.380 1.380 1.380 1.380 3,043 +0.00(+0.33%)
Mar 07, 2023 1.375 1.375 1.375 1.375 2,694 +0.01(+1.02%)
Mar 06, 2023 1.361 1.361 1.361 1.361 2,010 +0.00(+0.06%)
Mar 05, 2023 1.360 1.361 1.360 1.361 1,143 +0.00(+0.05%)
Mar 03, 2023 1.360 1.364 1.356 1.360 211,456 +0.00(+0.02%)
Mar 02, 2023 1.360 1.360 1.359 1.360 2,118 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.