Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.77 JPY +0.30 (+0.19%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 136.22 136.22 136.16 136.21 5,082 +0.05(+0.03%)
Feb 27, 2023 136.23 136.21 136.15 136.16 3,245 -0.11(-0.08%)
Feb 26, 2023 136.32 136.39 136.24 136.27 2,484 -0.22(-0.16%)
Feb 24, 2023 134.69 136.51 134.06 136.49 430,732 +2.10(+1.57%)
Feb 23, 2023 134.69 134.69 134.30 134.39 8,602 -0.45(-0.33%)
Feb 22, 2023 134.92 134.89 134.83 134.83 11,252 -0.14(-0.10%)
Feb 21, 2023 135.02 135.01 134.96 134.97 4,299 +0.71(+0.53%)
Feb 20, 2023 134.27 134.28 134.26 134.26 3,434 -0.02(-0.02%)
Feb 19, 2023 134.32 134.31 134.24 134.28 2,471 +0.13(+0.10%)
Feb 17, 2023 133.94 135.10 133.97 134.16 366,401 +0.03(+0.02%)
Feb 16, 2023 133.94 134.17 133.97 134.13 9,446 +0.14(+0.11%)
Feb 15, 2023 134.17 134.04 133.87 133.99 10,094 +0.91(+0.68%)
Feb 14, 2023 133.12 133.12 133.08 133.08 7,809 +0.69(+0.52%)
Feb 13, 2023 132.40 132.46 132.38 132.39 5,475 +0.84(+0.64%)
Feb 12, 2023 131.41 131.57 131.43 131.56 1,270 +0.14(+0.11%)
Feb 10, 2023 131.54 131.88 129.81 131.41 488,653 -0.07(-0.05%)
Feb 09, 2023 131.54 131.50 131.38 131.48 14,847 +0.15(+0.11%)
Feb 08, 2023 131.43 131.38 131.30 131.33 11,018 +0.22(+0.17%)
Feb 07, 2023 131.08 131.14 131.04 131.11 10,346 -1.58(-1.19%)
Feb 06, 2023 132.64 132.70 132.62 132.70 4,687 +1.17(+0.89%)
Feb 05, 2023 132.38 131.96 131.52 131.52 2,140 +0.34(+0.26%)
Feb 03, 2023 128.71 131.20 128.33 131.19 406,030 +2.49(+1.94%)
Feb 02, 2023 128.71 128.72 128.61 128.69 4,358 +0.14(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.