Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,284.76 +41.42 (+0.19%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 15, 2023	20642	20690	20577	20637	-83.00(-0.40%)
Feb 14, 2023				20720	+18.20(+0.09%)
Feb 13, 2023	20610	20742	20605	20702	+90.10(+0.44%)
Feb 10, 2023	20540	20624	20484	20612	+0.00(+0.00%)
Feb 09, 2023	20540	20624	20484	20612	-67.40(-0.33%)
Feb 08, 2023	20710	20779	20623	20680	-45.50(-0.22%)
Feb 07, 2023	20612	20776	20542	20725	+96.10(+0.47%)
Feb 06, 2023	20662	20684	20550	20629	-129.40(-0.62%)
Feb 03, 2023	20681	20830	20681	20758	+17.90(+0.09%)
Feb 02, 2023	20814	20843	20697	20740	-10.70(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices