Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7546	0.7669	0.7310	0.7310	203,658	-0.02(-3.18%)
Jan 30, 2024	0.7667	0.7770	0.7510	0.7550	170,638	-0.02(-2.45%)
Jan 29, 2024	0.7747	0.7888	0.7610	0.7740	96,747	-0.04(-4.66%)
Jan 26, 2024	0.8039	0.8118	0.7800	0.8118	298,060	+0.02(+2.18%)
Jan 25, 2024	0.8058	0.8130	0.7700	0.7945	370,028	+0.00(+0.53%)
Jan 24, 2024	0.8316	0.8400	0.7902	0.7903	460,992	+0.00(+0.44%)
Jan 23, 2024	0.8030	0.8200	0.7868	0.7868	224,547	-0.02(-2.62%)
Jan 22, 2024	0.8496	0.8496	0.8080	0.8080	68,865	-0.04(-4.92%)
Jan 19, 2024	0.8189	0.8800	0.8189	0.8498	119,155	-0.01(-1.42%)
Jan 18, 2024	0.8429	0.8620	0.8222	0.8620	454,131	+0.01(+1.44%)
Jan 17, 2024	0.9080	0.9200	0.8498	0.8498	663,828	-0.05(-5.14%)
Jan 16, 2024	0.8400	0.9500	0.8689	0.8958	3,397,640	+0.12(+14.86%)
Jan 12, 2024	0.7500	0.8009	0.7500	0.7799	263,994	+0.08(+11.05%)
Jan 11, 2024	0.6930	0.7200	0.6900	0.7023	474,297	+0.01(+1.78%)
Jan 10, 2024	0.7294	0.7376	0.6900	0.6900	651,851	-0.03(-4.01%)
Jan 09, 2024	0.7800	0.7825	0.7188	0.7188	357,456	-0.06(-7.13%)
Jan 08, 2024	0.7800	0.8345	0.7738	0.7740	189,714	-0.04(-4.44%)
Jan 05, 2024	0.8400	0.8426	0.7959	0.8100	608,848	-0.08(-8.99%)
Jan 04, 2024	0.8511	0.8900	0.8240	0.8900	738,876	+0.01(+1.14%)
Jan 03, 2024	0.8500	0.8978	0.8200	0.8800	773,188	+0.04(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices