Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sofi Technologies Inc (NQ: SOFI )

7.280 +0.160 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.090	8.340	7.810	7.830	109,569,904	-0.57(-6.79%)
Jan 30, 2024	9.030	9.400	8.380	8.400	118,417,920	-0.76(-8.30%)
Jan 29, 2024	8.820	9.450	8.620	9.160	285,836,448	+1.54(+20.21%)
Jan 26, 2024	7.690	7.830	7.520	7.620	72,605,328	-0.03(-0.39%)
Jan 25, 2024	7.660	7.750	7.550	7.650	49,329,096	+0.09(+1.19%)
Jan 24, 2024	7.890	7.940	7.530	7.560	41,235,844	-0.20(-2.52%)
Jan 23, 2024	8.100	8.140	7.730	7.755	45,579,468	-0.16(-2.08%)
Jan 22, 2024	7.830	8.330	7.720	7.920	68,804,184	+0.43(+5.74%)
Jan 19, 2024	7.450	7.500	7.210	7.490	40,056,304	+0.08(+1.08%)
Jan 18, 2024	7.620	7.630	7.230	7.410	46,991,696	-0.12(-1.59%)
Jan 17, 2024	7.530	7.580	7.370	7.530	41,010,584	-0.19(-2.46%)
Jan 16, 2024	7.770	7.850	7.610	7.720	38,185,272	-0.17(-2.15%)
Jan 12, 2024	8.170	8.300	7.810	7.890	49,259,948	-0.28(-3.43%)
Jan 11, 2024	8.410	8.430	8.060	8.170	46,037,948	-0.31(-3.66%)
Jan 10, 2024	8.330	8.600	8.140	8.480	39,275,776	+0.16(+1.92%)
Jan 09, 2024	8.400	8.520	8.280	8.320	26,093,882	-0.21(-2.46%)
Jan 08, 2024	8.250	8.620	8.230	8.530	31,921,226	+0.31(+3.77%)
Jan 05, 2024	8.270	8.500	8.160	8.220	39,717,984	-0.20(-2.38%)
Jan 04, 2024	8.350	8.585	8.170	8.420	37,403,000	+0.11(+1.32%)
Jan 03, 2024	8.910	9.030	8.280	8.310	82,639,608	-1.34(-13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sofi Technologies Inc (NQ: SOFI )

Historical Prices