Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,313.86 -165.51 (-0.90%)
Daily Price Updated: 4:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 15652 15744 15412 15485 0 -218.40(-1.39%)
Jan 30, 2024 15897 15897 15655 15704 0 -373.70(-2.32%)
Jan 29, 2024 16046 16258 16013 16077 0 +125.00(+0.78%)
Jan 28, 2024 16159 16241 15888 15952 0 +0.00(+0.00%)
Jan 27, 2024 16159 16241 15888 15952 0 +0.00(+0.00%)
Jan 26, 2024 16159 16241 15888 15952 0 -259.80(-1.60%)
Jan 25, 2024 15990 16255 15829 16212 0 +312.10(+1.96%)
Jan 24, 2024 15602 15975 15412 15900 0 +545.90(+3.56%)
Jan 23, 2024 15038 15517 14994 15354 0 +392.80(+2.63%)
Jan 22, 2024 15349 15363 14794 14961 0 -347.50(-2.27%)
Jan 21, 2024 15405 15541 15208 15309 0 +0.00(+0.00%)
Jan 20, 2024 15405 15541 15208 15309 0 +0.00(+0.00%)
Jan 19, 2024 15405 15541 15208 15309 0 -83.10(-0.54%)
Jan 18, 2024 15301 15464 15184 15392 0 +114.90(+0.75%)
Jan 17, 2024 15764 15764 15195 15277 0 -589.00(-3.71%)
Jan 16, 2024 16030 16197 15834 15866 0 -350.40(-2.16%)
Jan 15, 2024 16258 16335 16104 16216 0 -28.30(-0.17%)
Jan 14, 2024 16217 16394 16186 16245 0 +0.00(+0.00%)
Jan 13, 2024 16217 16394 16186 16245 0 +0.00(+0.00%)
Jan 12, 2024 16217 16394 16186 16245 0 -57.40(-0.35%)
Jan 11, 2024 16154 16460 16107 16302 0 +204.70(+1.27%)
Jan 10, 2024 16144 16247 16036 16097 0 -92.70(-0.57%)
Jan 09, 2024 16256 16415 16190 16190 0 -34.50(-0.21%)
Jan 08, 2024 16582 16592 16145 16224 0 -310.80(-1.88%)
Jan 07, 2024 16573 16746 16456 16535 0 +0.00(+0.00%)
Jan 06, 2024 16573 16746 16456 16535 0 +0.00(+0.00%)
Jan 05, 2024 16573 16746 16456 16535 0 -110.70(-0.67%)
Jan 04, 2024 16673 16673 16516 16646 0 -0.40(-0.00%)
Jan 03, 2024 16625 16658 16565 16646 0 -142.20(-0.85%)
Jan 02, 2024 17135 17135 16725 16789 0 -258.80(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.