Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xbiotech Inc (NQ: XBIT )

8.590 -0.220 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.470	6.470	6.165	6.260	31,970	-0.08(-1.26%)
Feb 28, 2024	6.410	6.410	6.080	6.340	37,943	-0.05(-0.78%)
Feb 27, 2024	6.580	6.580	6.360	6.390	48,118	-0.06(-0.93%)
Feb 26, 2024	6.570	6.665	6.320	6.450	50,675	+0.00(+0.00%)
Feb 23, 2024	6.090	6.570	6.090	6.450	52,631	+0.33(+5.39%)
Feb 22, 2024	6.960	7.050	6.120	6.120	101,118	-0.78(-11.30%)
Feb 21, 2024	6.060	7.240	6.000	6.900	267,177	+0.84(+13.86%)
Feb 20, 2024	5.850	6.060	5.800	6.060	87,980	+0.16(+2.71%)
Feb 16, 2024	5.870	6.000	5.692	5.900	29,444	+0.12(+2.08%)
Feb 15, 2024	6.060	6.060	5.500	5.780	28,684	-0.27(-4.46%)
Feb 14, 2024	6.000	6.050	5.861	6.050	40,489	+0.04(+0.67%)
Feb 13, 2024	5.910	6.100	5.860	6.010	32,642	-0.01(-0.17%)
Feb 12, 2024	5.910	6.120	5.849	6.020	50,466	+0.14(+2.38%)
Feb 09, 2024	5.450	5.890	5.400	5.880	60,456	+0.44(+8.09%)
Feb 08, 2024	5.480	5.490	5.360	5.440	21,519	-0.03(-0.55%)
Feb 07, 2024	5.490	5.500	5.420	5.470	46,041	+0.05(+0.92%)
Feb 06, 2024	5.480	5.498	5.343	5.420	27,830	-0.05(-0.91%)
Feb 05, 2024	5.350	5.500	5.070	5.470	64,101	+0.04(+0.74%)
Feb 02, 2024	4.620	5.430	4.442	5.430	57,937	+0.80(+17.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xbiotech Inc (NQ: XBIT )

Historical Prices