Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSX: DYA )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1600	0.1600	0.1550	0.1550	12,483	-0.01(-3.13%)
Feb 28, 2024	0.1550	0.1600	0.1550	0.1600	118,000	+0.01(+3.23%)
Feb 27, 2024	0.1550	0.1550	0.1550	0.1550	51,200	-0.01(-3.13%)
Feb 26, 2024	0.1550	0.1600	0.1550	0.1600	246,973	+0.00(+0.00%)
Feb 23, 2024	0.1550	0.1600	0.1550	0.1600	263,000	+0.01(+3.23%)
Feb 22, 2024	0.1550	0.1550	0.1550	0.1550	34,001	+0.00(+0.00%)
Feb 21, 2024	0.1550	0.1550	0.1500	0.1550	163,396	-0.01(-3.13%)
Feb 20, 2024	0.1550	0.1600	0.1550	0.1600	22,800	+0.01(+3.23%)
Feb 16, 2024				0.1550	0	-0.01(-3.13%)
Feb 15, 2024	0.1550	0.1600	0.1550	0.1600	143,000	+0.00(+0.00%)
Feb 14, 2024	0.1600	0.1600	0.1550	0.1600	101,500	+0.00(+0.00%)
Feb 13, 2024	0.1550	0.1600	0.1550	0.1600	42,800	+0.00(+0.00%)
Feb 12, 2024	0.1550	0.1600	0.1550	0.1600	32,500	+0.01(+3.23%)
Feb 09, 2024	0.1600	0.1600	0.1550	0.1550	110,250	+0.01(+3.33%)
Feb 08, 2024	0.1600	0.1600	0.1500	0.1500	15,000	-0.01(-3.23%)
Feb 07, 2024	0.1600	0.1600	0.1550	0.1550	40,000	-0.01(-3.13%)
Feb 06, 2024	0.1500	0.1600	0.1500	0.1600	138,600	+0.01(+3.23%)
Feb 05, 2024	0.1500	0.1550	0.1500	0.1550	41,040	+0.00(+0.00%)
Feb 02, 2024	0.1600	0.1600	0.1500	0.1550	2,747,237	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dynacert Inc (TSX: DYA )

Historical Prices