Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

14.91 -0.33 (-2.17%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.51	10.79	10.78	10.59	696,817	+0.07(+0.67%)
Mar 27, 2024	9.710	10.54	9.430	10.52	743,086	+0.95(+9.93%)
Mar 26, 2024	9.960	10.06	9.552	9.570	577,361	-0.15(-1.54%)
Mar 25, 2024	9.530	9.980	9.530	9.720	419,142	+0.18(+1.89%)
Mar 22, 2024	9.830	9.930	9.470	9.540	539,430	-0.38(-3.83%)
Mar 21, 2024	10.17	10.57	9.910	9.920	663,192	-0.10(-1.00%)
Mar 20, 2024	9.800	10.20	9.380	10.02	657,249	+0.17(+1.73%)
Mar 19, 2024	9.890	10.13	9.730	9.850	502,970	-0.04(-0.40%)
Mar 18, 2024	10.10	10.24	9.770	9.890	768,990	-0.25(-2.47%)
Mar 15, 2024	9.860	10.40	9.860	10.14	2,698,780	+0.17(+1.71%)
Mar 14, 2024	10.47	10.54	9.900	9.970	761,679	-0.56(-5.32%)
Mar 13, 2024	11.11	11.29	10.29	10.53	837,968	-0.49(-4.45%)
Mar 12, 2024	11.35	11.58	10.95	11.02	857,178	-0.29(-2.56%)
Mar 11, 2024	11.69	11.98	11.19	11.31	647,466	-0.48(-4.07%)
Mar 08, 2024	12.10	12.53	11.12	11.79	679,316	-0.15(-1.26%)
Mar 07, 2024	11.81	12.23	11.41	11.94	692,478	+0.22(+1.88%)
Mar 06, 2024	11.88	11.97	11.32	11.72	667,171	+0.12(+1.03%)
Mar 05, 2024	11.97	12.04	11.26	11.60	829,459	-0.48(-3.97%)
Mar 04, 2024	12.36	12.37	11.41	12.08	1,305,371	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices