Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Majestic Silver (NY: AG )

7.765 +0.335 (+4.51%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.557	6.822	6.477	6.667	6,585,616	-0.18(-2.63%)
Apr 29, 2024	7.037	7.145	6.787	6.847	6,127,170	-0.19(-2.70%)
Apr 26, 2024	7.046	7.106	6.737	7.037	8,123,621	+0.10(+1.44%)
Apr 25, 2024	6.787	7.007	6.647	6.937	9,083,185	+0.14(+2.06%)
Apr 24, 2024	6.737	6.867	6.707	6.797	5,669,385	-0.02(-0.29%)
Apr 23, 2024	6.457	6.887	6.417	6.817	8,433,027	+0.27(+4.12%)
Apr 22, 2024	6.267	6.667	6.182	6.547	9,955,775	-0.18(-2.67%)
Apr 19, 2024	6.737	6.987	6.717	6.727	10,741,553	-0.04(-0.59%)
Apr 18, 2024	6.927	7.086	6.737	6.767	7,100,590	-0.07(-1.02%)
Apr 17, 2024	6.907	7.111	6.762	6.837	9,167,963	+0.00(+0.00%)
Apr 16, 2024	7.196	7.196	6.707	6.837	19,138,720	-0.65(-8.68%)
Apr 15, 2024	7.586	7.826	7.331	7.486	10,952,877	-0.03(-0.40%)
Apr 12, 2024	8.346	8.436	7.391	7.516	21,936,800	-0.44(-5.53%)
Apr 11, 2024	8.056	8.124	7.691	7.956	9,146,869	+0.05(+0.63%)
Apr 10, 2024	7.596	8.296	7.506	7.906	13,869,087	-0.16(-1.98%)
Apr 09, 2024	8.126	8.336	7.997	8.066	15,160,380	+0.14(+1.77%)
Apr 08, 2024	7.996	8.186	7.641	7.926	15,842,488	+0.14(+1.80%)
Apr 05, 2024	7.416	7.876	7.356	7.786	15,535,882	+0.29(+3.87%)
Apr 04, 2024	7.366	7.716	7.286	7.496	19,204,060	-0.01(-0.13%)
Apr 03, 2024	6.517	7.536	6.487	7.506	24,336,802	+1.07(+16.61%)
Apr 02, 2024	6.267	6.447	6.197	6.437	12,227,625	+0.22(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

First Majestic Silver (NY: AG )

Historical Prices