Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0443 +0.0008 (+1.84%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0370 0.0439 0.0331 0.0424 1,678,662 +0.01(+17.13%)
Apr 29, 2024 0.0360 0.0380 0.0360 0.0362 388,530 -0.00(-2.95%)
Apr 26, 2024 0.0360 0.0380 0.0360 0.0373 119,806 -0.00(-1.58%)
Apr 25, 2024 0.0373 0.0390 0.0360 0.0379 686,602 +0.00(+2.43%)
Apr 24, 2024 0.0370 0.0376 0.0355 0.0370 120,304 +0.00(+0.00%)
Apr 23, 2024 0.0350 0.0370 0.0001 0.0370 315,223 +0.00(+3.64%)
Apr 22, 2024 0.0350 0.0366 0.0350 0.0357 200,991 +0.00(+0.00%)
Apr 19, 2024 0.0370 0.0370 0.0330 0.0357 261,998 -0.00(-0.83%)
Apr 18, 2024 0.0261 0.0367 0.0261 0.0360 1,060,194 +0.00(+8.76%)
Apr 17, 2024 0.0382 0.0400 0.0330 0.0331 570,794 -0.00(-12.89%)
Apr 16, 2024 0.0331 0.0398 0.0331 0.0380 1,145,166 -0.00(-0.52%)
Apr 15, 2024 0.0390 0.0439 0.0351 0.0382 1,811,431 -0.00(-2.30%)
Apr 12, 2024 0.0435 0.0435 0.0390 0.0391 1,603,335 -0.00(-7.35%)
Apr 11, 2024 0.0400 0.0437 0.0400 0.0422 337,253 -0.00(-0.71%)
Apr 10, 2024 0.0375 0.0445 0.0375 0.0425 848,282 +0.00(+0.24%)
Apr 09, 2024 0.0405 0.0447 0.0405 0.0424 490,433 +0.00(+3.92%)
Apr 08, 2024 0.0395 0.0435 0.0374 0.0408 2,120,448 +0.00(+6.25%)
Apr 05, 2024 0.0370 0.0384 0.0353 0.0384 920,253 +0.00(+9.71%)
Apr 04, 2024 0.0330 0.0381 0.0330 0.0350 773,550 -0.00(-4.37%)
Apr 03, 2024 0.0399 0.0399 0.0350 0.0366 953,109 -0.00(-8.27%)
Apr 02, 2024 0.0410 0.0415 0.0378 0.0399 840,542 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.