Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.400 -0.150 (-2.70%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.027	5.027	4.931	4.950	64,482	-0.10(-1.91%)
May 30, 2024	5.037	5.056	5.027	5.046	51,064	+0.01(+0.19%)
May 29, 2024	5.095	5.095	5.018	5.037	89,505	-0.09(-1.78%)
May 28, 2024	5.162	5.162	5.124	5.128	14,311	+0.00(+0.00%)
May 24, 2024	5.133	5.152	5.124	5.128	50,887	+0.02(+0.47%)
May 23, 2024	5.162	5.162	5.085	5.104	169,179	-0.03(-0.56%)
May 22, 2024	5.172	5.172	5.114	5.133	63,643	-0.03(-0.56%)
May 21, 2024	5.152	5.162	5.133	5.162	71,345	-0.01(-0.28%)
May 20, 2024	5.152	5.191	5.152	5.177	18,935	+0.02(+0.37%)
May 17, 2024	5.143	5.191	5.137	5.157	40,903	+0.03(+0.56%)
May 16, 2024	5.133	5.161	5.114	5.128	58,955	+0.00(+0.09%)
May 15, 2024	5.095	5.152	5.095	5.124	44,821	+0.04(+0.85%)
May 14, 2024	5.066	5.099	5.066	5.080	15,450	-0.01(-0.28%)
May 13, 2024	5.085	5.104	5.075	5.095	52,219	+0.04(+0.76%)
May 10, 2024	5.018	5.056	5.018	5.056	40,303	+0.05(+0.96%)
May 09, 2024	4.998	5.027	4.998	5.008	30,311	+0.00(+0.00%)
May 08, 2024	5.008	5.018	4.998	5.008	69,545	-0.01(-0.19%)
May 07, 2024	4.998	5.018	4.979	5.018	728,766	+0.02(+0.39%)
May 06, 2024	4.998	5.027	4.998	4.998	67,455	+0.00(+0.00%)
May 03, 2024	5.008	5.008	4.998	4.998	33,643	+0.02(+0.39%)
May 02, 2024	4.912	4.989	4.912	4.979	30,727	+0.12(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

Historical Prices