Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Urban Outfitters (NQ: URBN )

37.72 +0.41 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	41.96	42.04	40.95	41.71	1,567,947	+0.12(+0.30%)
May 30, 2024	41.18	42.27	41.18	41.59	1,174,418	+0.37(+0.89%)
May 29, 2024	41.42	41.94	41.16	41.22	1,389,894	-0.51(-1.22%)
May 28, 2024	41.78	42.35	41.58	41.73	1,276,538	-0.02(-0.05%)
May 24, 2024	40.90	41.86	40.33	41.75	1,667,736	+1.43(+3.55%)
May 23, 2024	39.74	40.36	38.88	40.32	2,620,177	+0.90(+2.28%)
May 22, 2024	41.80	42.18	38.89	39.42	5,890,869	-1.90(-4.60%)
May 21, 2024	41.46	41.95	41.14	41.32	4,328,280	-0.14(-0.34%)
May 20, 2024	40.88	41.70	40.85	41.46	2,180,463	+0.26(+0.63%)
May 17, 2024	41.59	41.80	40.91	41.20	1,383,169	-0.39(-0.94%)
May 16, 2024	41.76	41.94	41.41	41.59	1,517,003	+0.03(+0.07%)
May 15, 2024	42.13	42.13	41.37	41.56	1,037,190	-0.43(-1.02%)
May 14, 2024	41.84	42.37	41.60	41.99	1,249,108	+0.37(+0.89%)
May 13, 2024	41.41	42.52	41.39	41.62	1,080,401	+0.40(+0.97%)
May 10, 2024	41.50	42.03	40.74	41.22	1,360,138	+0.01(+0.02%)
May 09, 2024	40.91	41.48	40.58	41.21	829,417	+0.36(+0.88%)
May 08, 2024	40.64	40.99	40.27	40.85	1,090,061	-0.17(-0.41%)
May 07, 2024	41.06	41.52	40.99	41.02	1,201,347	-0.04(-0.10%)
May 06, 2024	40.47	41.47	40.47	41.06	1,614,792	+1.07(+2.68%)
May 03, 2024	39.63	40.34	39.61	39.99	1,275,622	+0.59(+1.50%)
May 02, 2024	39.08	39.40	38.72	39.40	1,103,937	+0.91(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Urban Outfitters (NQ: URBN )

Historical Prices