Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cosmos Health Inc (NQ: COSM )

0.6920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7300	0.7700	0.6603	0.6920	78,339	-0.01(-1.16%)
May 16, 2024	0.7230	0.7499	0.7000	0.7001	52,008	-0.03(-4.75%)
May 15, 2024	0.7800	0.7800	0.7106	0.7350	56,809	-0.01(-1.87%)
May 14, 2024	0.7100	0.7742	0.7100	0.7490	249,260	+0.05(+7.05%)
May 13, 2024	0.6546	0.7000	0.6512	0.6997	38,867	+0.01(+1.41%)
May 10, 2024	0.6900	0.6975	0.6502	0.6900	40,805	+0.01(+1.47%)
May 09, 2024	0.7000	0.7000	0.6502	0.6800	21,389	+0.02(+3.06%)
May 08, 2024	0.6597	0.6700	0.6502	0.6598	42,591	-0.01(-1.52%)
May 07, 2024	0.7100	0.7150	0.6542	0.6700	43,515	-0.00(-0.56%)
May 06, 2024	0.6625	0.6800	0.6500	0.6738	29,226	-0.01(-0.91%)
May 03, 2024	0.7000	0.7000	0.6675	0.6800	63,901	+0.00(+0.64%)
May 02, 2024	0.6800	0.6950	0.6500	0.6757	37,435	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cosmos Health Inc (NQ: COSM )

Historical Prices