Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iterum Therapeutics Plc (NQ: ITRM )

1.410 -0.070 (-4.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.530	1.530	1.360	1.410	177,590	-0.07(-4.73%)
May 16, 2024	1.530	1.530	1.460	1.480	63,473	-0.01(-0.67%)
May 15, 2024	1.520	1.550	1.470	1.490	53,824	-0.01(-0.67%)
May 14, 2024	1.470	1.590	1.470	1.500	106,796	-0.02(-1.32%)
May 13, 2024	1.660	1.660	1.450	1.520	195,355	-0.03(-1.94%)
May 10, 2024	1.590	1.600	1.500	1.550	110,155	-0.06(-3.73%)
May 09, 2024	1.590	1.620	1.560	1.610	57,574	+0.01(+0.63%)
May 08, 2024	1.570	1.637	1.560	1.600	21,628	+0.05(+3.23%)
May 07, 2024	1.580	1.650	1.550	1.550	128,192	-0.04(-2.52%)
May 06, 2024	1.540	1.650	1.530	1.590	94,140	+0.04(+2.58%)
May 03, 2024	1.580	1.630	1.520	1.550	46,917	-0.03(-1.90%)
May 02, 2024	1.600	1.620	1.540	1.580	234,219	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Iterum Therapeutics Plc (NQ: ITRM )

Historical Prices