Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innodata Inc (NQ: INOD )

42.78 +18.44 (+75.76%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	13.14	13.14	11.87	12.62	350,554	-0.23(-1.79%)
May 30, 2024	12.53	13.03	12.53	12.85	225,874	+0.34(+2.72%)
May 29, 2024	12.51	13.04	12.51	12.51	337,797	-0.37(-2.87%)
May 28, 2024	13.18	13.18	12.34	12.88	295,566	-0.08(-0.62%)
May 24, 2024	13.00	13.36	12.77	12.96	207,028	+0.07(+0.54%)
May 23, 2024	13.15	13.37	12.63	12.89	457,780	-0.03(-0.23%)
May 22, 2024	12.41	13.27	12.32	12.92	749,955	+0.64(+5.21%)
May 21, 2024	12.18	12.53	12.00	12.28	250,063	+0.07(+0.57%)
May 20, 2024	12.17	12.49	12.00	12.21	382,808	+0.20(+1.67%)
May 17, 2024	12.03	12.22	11.77	12.01	396,443	+0.03(+0.25%)
May 16, 2024	12.18	12.80	11.80	11.98	756,106	-0.19(-1.56%)
May 15, 2024	11.16	12.54	11.02	12.17	1,167,408	+1.13(+10.24%)
May 14, 2024	11.00	11.68	10.91	11.04	512,277	-0.02(-0.18%)
May 13, 2024	10.78	11.70	10.66	11.06	862,989	+0.28(+2.60%)
May 10, 2024	11.63	11.71	10.40	10.78	1,279,733	-0.72(-6.26%)
May 09, 2024	10.18	11.79	9.510	11.50	3,769,518	+1.03(+9.84%)
May 08, 2024	8.650	10.54	8.210	10.47	19,158,418	+3.73(+55.34%)
May 07, 2024	6.760	6.930	6.602	6.740	342,989	+0.00(+0.00%)
May 06, 2024	6.810	6.990	6.670	6.740	217,774	+0.02(+0.30%)
May 03, 2024	6.650	6.919	6.600	6.720	251,266	+0.24(+3.70%)
May 02, 2024	6.120	6.540	6.040	6.480	206,414	+0.47(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Innodata Inc (NQ: INOD )

Historical Prices