Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.970	2.230	1.965	2.040	685,505	+0.03(+1.49%)
May 16, 2024	1.780	2.015	1.780	2.010	397,632	+0.23(+12.92%)
May 15, 2024	1.810	1.880	1.715	1.780	366,424	+0.00(+0.00%)
May 14, 2024	1.750	1.790	1.730	1.780	199,735	+0.05(+2.89%)
May 13, 2024	1.700	1.820	1.700	1.730	262,626	+0.03(+1.76%)
May 10, 2024	1.710	1.809	1.670	1.700	469,635	+0.02(+1.19%)
May 09, 2024	1.830	1.900	1.670	1.680	730,487	-0.16(-8.70%)
May 08, 2024	1.990	2.028	1.830	1.840	341,247	-0.15(-7.54%)
May 07, 2024	2.080	2.080	1.970	1.990	202,703	-0.09(-4.33%)
May 06, 2024	2.020	2.135	1.950	2.080	394,230	+0.06(+3.23%)
May 03, 2024	1.980	2.090	1.945	2.015	399,923	+0.11(+5.50%)
May 02, 2024	1.870	1.930	1.750	1.910	252,993	+0.07(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Comtech Telecom Company (NQ: CMTL )

Historical Prices