Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.700 -0.160 (-3.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.643	5.712	5.613	5.633	1,621,213	+0.07(+1.24%)
Jan 30, 2024	5.554	5.583	5.499	5.564	938,643	-0.01(-0.18%)
Jan 29, 2024	5.623	5.652	5.549	5.573	744,176	-0.13(-2.25%)
Jan 26, 2024	5.672	5.712	5.643	5.702	674,310	+0.08(+1.40%)
Jan 25, 2024	5.583	5.623	5.534	5.623	945,681	+0.06(+1.06%)
Jan 24, 2024	5.603	5.613	5.514	5.564	1,519,401	+0.00(+0.00%)
Jan 23, 2024	5.495	5.564	5.435	5.564	1,366,745	+0.09(+1.62%)
Jan 22, 2024	5.514	5.544	5.416	5.475	1,121,723	-0.06(-1.07%)
Jan 19, 2024	5.495	5.583	5.440	5.534	1,191,194	+0.06(+1.08%)
Jan 18, 2024	5.425	5.495	5.386	5.475	1,232,169	-0.05(-0.89%)
Jan 17, 2024	5.485	5.564	5.465	5.524	1,287,015	+0.05(+0.90%)
Jan 16, 2024	5.623	5.628	5.435	5.475	1,497,323	-0.21(-3.65%)
Jan 12, 2024	5.662	5.726	5.643	5.682	1,021,064	+0.14(+2.49%)
Jan 11, 2024	5.495	5.544	5.425	5.544	1,330,302	+0.08(+1.44%)
Jan 10, 2024	5.504	5.524	5.455	5.465	732,732	+0.01(+0.18%)
Jan 09, 2024	5.406	5.495	5.361	5.455	1,440,210	+0.00(+0.00%)
Jan 08, 2024	5.495	5.583	5.435	5.455	1,433,012	-0.03(-0.54%)
Jan 05, 2024	5.396	5.544	5.366	5.485	2,082,804	+0.13(+2.39%)
Jan 04, 2024	5.179	5.366	5.159	5.356	1,453,510	+0.00(+0.00%)
Jan 03, 2024	5.317	5.425	5.317	5.356	1,133,717	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices