Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assurant (NY: AIZ )

209.39 +3.55 (+1.72%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	169.66	172.15	169.27	172.12	816,503	+2.88(+1.70%)
May 30, 2024	167.97	169.88	166.77	169.24	338,792	+1.51(+0.90%)
May 29, 2024	166.96	170.00	166.69	167.73	629,083	+0.48(+0.29%)
May 28, 2024	167.54	167.60	166.51	167.25	390,961	-0.42(-0.25%)
May 24, 2024	166.02	167.70	165.54	167.67	356,604	+2.26(+1.37%)
May 23, 2024	168.19	169.38	164.94	165.41	320,137	-2.78(-1.65%)
May 22, 2024	169.52	169.98	167.42	168.19	246,291	-1.85(-1.09%)
May 21, 2024	170.91	171.66	169.57	170.04	249,708	-0.80(-0.47%)
May 20, 2024	174.13	174.38	169.88	170.85	294,866	-3.38(-1.94%)
May 17, 2024	175.15	175.18	173.80	174.23	375,706	+0.12(+0.07%)
May 16, 2024	175.28	175.61	173.98	174.11	309,737	+0.01(+0.01%)
May 15, 2024	175.74	176.42	172.64	174.10	378,591	-1.85(-1.05%)
May 14, 2024	174.93	176.92	174.82	175.95	341,672	+0.97(+0.56%)
May 13, 2024	175.00	178.41	174.50	174.97	330,207	-0.15(-0.08%)
May 10, 2024	178.59	178.59	173.77	175.12	431,832	-2.77(-1.56%)
May 09, 2024	175.94	178.50	174.59	177.89	301,688	+2.73(+1.56%)
May 08, 2024	180.79	182.32	169.78	175.16	691,218	-2.02(-1.14%)
May 07, 2024	179.24	179.96	176.60	177.19	461,421	-1.89(-1.06%)
May 06, 2024	175.93	179.11	175.08	179.08	395,361	+4.38(+2.50%)
May 03, 2024	173.12	175.59	170.89	174.71	303,163	+1.45(+0.84%)
May 02, 2024	174.58	175.01	172.12	173.26	251,819	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Assurant (NY: AIZ )

Historical Prices