Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advisorshares Pure Cannabis ETF (NY: YOLO )

4.130 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.380	4.380	4.130	4.130	100,840	-0.15(-3.55%)
May 16, 2024	4.210	4.450	4.180	4.282	115,886	+0.10(+2.44%)
May 15, 2024	4.250	4.250	4.080	4.180	40,877	+0.04(+0.97%)
May 14, 2024	4.100	4.180	4.060	4.140	67,250	+0.10(+2.48%)
May 13, 2024	3.980	4.090	3.940	4.040	37,405	+0.06(+1.51%)
May 10, 2024	4.120	4.120	3.880	3.980	45,887	-0.09(-2.21%)
May 09, 2024	3.950	4.090	3.905	4.070	45,354	+0.13(+3.30%)
May 08, 2024	3.840	3.980	3.812	3.940	28,376	+0.07(+1.81%)
May 07, 2024	4.020	4.055	3.770	3.870	82,224	-0.14(-3.49%)
May 06, 2024	4.250	4.250	4.010	4.010	92,217	-0.06(-1.47%)
May 03, 2024	4.210	4.210	4.021	4.070	41,347	-0.02(-0.49%)
May 02, 2024	4.170	4.220	4.060	4.090	81,148	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Advisorshares Pure Cannabis ETF (NY: YOLO )

Historical Prices