Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.513 +0.013 (+0.53%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.450	2.450	2.430	2.433	11,769	-0.03(-1.09%)
Apr 29, 2024	2.430	2.460	2.430	2.460	30,985	+0.03(+1.23%)
Apr 26, 2024	2.430	2.439	2.420	2.430	43,309	+0.02(+0.83%)
Apr 25, 2024	2.400	2.420	2.380	2.410	50,267	+0.01(+0.41%)
Apr 24, 2024	2.411	2.415	2.395	2.400	22,621	-0.00(-0.20%)
Apr 23, 2024	2.420	2.430	2.400	2.405	112,227	+0.00(+0.21%)
Apr 22, 2024	2.380	2.400	2.361	2.400	40,569	+0.03(+1.27%)
Apr 19, 2024	2.390	2.400	2.370	2.370	60,276	-0.01(-0.42%)
Apr 18, 2024	2.400	2.400	2.370	2.380	39,947	+0.01(+0.38%)
Apr 17, 2024	2.350	2.426	2.350	2.371	51,798	+0.01(+0.47%)
Apr 16, 2024	2.390	2.400	2.345	2.360	46,149	-0.04(-1.46%)
Apr 15, 2024	2.500	2.496	2.390	2.395	70,300	-0.04(-1.82%)
Apr 12, 2024	2.480	2.480	2.435	2.439	93,978	-0.07(-2.81%)
Apr 11, 2024	2.510	2.517	2.480	2.510	60,372	+0.01(+0.40%)
Apr 10, 2024	2.550	2.550	2.490	2.500	80,833	-0.06(-2.34%)
Apr 09, 2024	2.567	2.570	2.545	2.560	66,390	-0.01(-0.39%)
Apr 08, 2024	2.590	2.590	2.550	2.570	35,767	+0.00(+0.00%)
Apr 05, 2024	2.550	2.590	2.550	2.570	21,615	-0.02(-0.77%)
Apr 04, 2024	2.580	2.600	2.575	2.590	33,574	+0.01(+0.38%)
Apr 03, 2024	2.550	2.580	2.553	2.580	25,903	+0.01(+0.39%)
Apr 02, 2024	2.570	2.570	2.542	2.570	33,331	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices