Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Bioservices Inc (NQ: CDMO )

9.170 -0.030 (-0.33%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.950	6.715	6.670	6.700	701,792	-0.28(-4.01%)
Mar 27, 2024	6.890	7.000	6.505	6.980	712,328	+0.19(+2.80%)
Mar 26, 2024	6.980	7.050	6.680	6.790	1,055,104	-0.04(-0.59%)
Mar 25, 2024	6.720	6.970	6.670	6.830	709,939	+0.10(+1.49%)
Mar 22, 2024	6.830	6.910	6.620	6.730	778,600	-0.14(-2.04%)
Mar 21, 2024	7.240	7.340	6.850	6.870	1,837,445	-0.24(-3.38%)
Mar 20, 2024	6.990	7.140	6.816	7.110	1,123,194	+0.09(+1.28%)
Mar 19, 2024	6.500	7.060	6.500	7.020	1,332,523	+0.42(+6.36%)
Mar 18, 2024	6.290	6.700	6.180	6.600	2,042,359	+0.31(+4.93%)
Mar 15, 2024	5.980	6.360	5.980	6.290	3,605,898	+0.20(+3.28%)
Mar 14, 2024	6.240	6.420	6.020	6.090	1,369,311	-0.16(-2.56%)
Mar 13, 2024	6.200	6.348	5.990	6.250	2,377,349	-0.12(-1.88%)
Mar 12, 2024	6.580	6.590	6.290	6.370	1,210,269	-0.13(-2.00%)
Mar 11, 2024	6.650	6.770	6.480	6.500	2,055,583	-0.21(-3.13%)
Mar 08, 2024	6.070	6.820	5.960	6.710	3,061,121	+0.61(+10.00%)
Mar 07, 2024	6.050	6.610	5.900	6.100	14,989,076	-2.69(-30.60%)
Mar 06, 2024	8.480	8.830	8.420	8.790	1,402,938	+0.49(+5.90%)
Mar 05, 2024	7.840	8.400	7.720	8.300	574,880	+0.31(+3.88%)
Mar 04, 2024	8.410	8.450	7.910	7.990	667,040	-0.25(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Avid Bioservices Inc (NQ: CDMO )

Historical Prices