Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altiplano Metals Inc (TSV: APN )

0.0900 -0.0100 (-10.00%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1050	0.1150	0.1000	0.1150	99,000	+0.01(+4.55%)
Apr 29, 2024	0.1100	0.1100	0.1100	0.1100	13,000	+0.00(+0.00%)
Apr 26, 2024	0.1100	0.1100	0.1100	0.1100	20,050	+0.01(+4.76%)
Apr 25, 2024	0.1050	0.1050	0.1050	0.1050	29,501	+0.00(+5.00%)
Apr 24, 2024	0.1000	0.1000	0.1000	0.1000	19,299	+0.01(+5.26%)
Apr 23, 2024	0.1050	0.1050	0.0950	0.0950	55,000	-0.01(-9.52%)
Apr 22, 2024	0.1100	0.1100	0.1050	0.1050	8,986	-0.01(-4.55%)
Apr 19, 2024	0.1000	0.1100	0.1000	0.1100	22,500	+0.00(+0.00%)
Apr 18, 2024	0.1050	0.1100	0.1000	0.1100	88,500	+0.00(+0.00%)
Apr 17, 2024	0.1100	0.1100	0.1100	0.1100	40,000	+0.00(+0.00%)
Apr 16, 2024	0.1100	0.1100	0.1100	0.1100	24,750	+0.00(+0.00%)
Apr 15, 2024	0.1100	0.1100	0.1100	0.1100	56,040	+0.00(+0.00%)
Apr 12, 2024	0.1150	0.1150	0.1100	0.1100	111,000	+0.00(+0.00%)
Apr 11, 2024	0.1100	0.1100	0.1100	0.1100	80,000	+0.00(+0.00%)
Apr 10, 2024	0.1050	0.1100	0.1050	0.1100	3,000	+0.00(+0.00%)
Apr 09, 2024	0.1150	0.1150	0.1100	0.1100	27,000	+0.00(+0.00%)
Apr 08, 2024	0.1100	0.1100	0.1050	0.1100	85,000	-0.01(-4.35%)
Apr 05, 2024	0.1150	0.1150	0.1000	0.1150	106,500	+0.01(+4.55%)
Apr 04, 2024	0.1100	0.1100	0.1100	0.1100	70,000	+0.00(+0.00%)
Apr 03, 2024	0.1100	0.1100	0.0950	0.1100	84,968	+0.00(+0.00%)
Apr 02, 2024	0.1100	0.1100	0.1100	0.1100	22,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Altiplano Metals Inc (TSV: APN )

Historical Prices