Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.9500 -0.0400 (-4.04%)

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.9900	0.9900	0.9400	0.9500	123,100	-0.04(-4.04%)
May 16, 2024	0.9500	1.070	0.9500	0.9900	149,913	+0.04(+4.21%)
May 15, 2024	0.9400	0.9800	0.9200	0.9500	130,816	+0.01(+1.06%)
May 14, 2024	0.9200	0.9600	0.9200	0.9400	66,031	+0.02(+2.17%)
May 13, 2024	0.9200	0.9500	0.9100	0.9200	93,600	-0.01(-1.08%)
May 10, 2024	0.9400	0.9400	0.8800	0.9300	215,017	+0.03(+3.33%)
May 09, 2024	0.9700	0.9700	0.9000	0.9000	67,665	-0.05(-5.26%)
May 08, 2024	0.9200	0.9500	0.9000	0.9500	63,983	+0.04(+4.40%)
May 07, 2024	0.9500	0.9900	0.9100	0.9100	429,214	-0.04(-4.21%)
May 06, 2024	1.000	1.040	0.9400	0.9500	121,577	-0.03(-3.06%)
May 03, 2024	1.020	1.050	0.9800	0.9800	64,942	-0.02(-2.00%)
May 02, 2024	1.020	1.060	0.9800	1.000	95,193	-0.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

Historical Prices