Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ASX All Ordinaries (IX: AOI )

8,167.50 EUR -20.99 (-0.26%)

Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2024	7692	7703	7653	7657	-20.72(-0.27%)
Jan 30, 2024	7661	7686	7645	7677	+36.66(+0.48%)
Jan 29, 2024	7643	7649	7621	7641	+6.67(+0.09%)
Jan 26, 2024	7555	7646	7554	7634	+169.94(+2.28%)
Jan 25, 2024	7448	7466	7411	7464	+8.56(+0.11%)
Jan 24, 2024	7411	7467	7404	7456	+67.60(+0.91%)
Jan 23, 2024	7449	7449	7373	7388	-25.21(-0.34%)
Jan 22, 2024	7437	7453	7391	7413	+41.61(+0.56%)
Jan 19, 2024	7447	7447	7351	7372	-29.71(-0.40%)
Jan 18, 2024	7347	7410	7326	7401	+82.66(+1.13%)
Jan 17, 2024	7313	7323	7281	7319	-79.31(-1.07%)
Jan 16, 2024	7364	7399	7344	7398	-13.68(-0.18%)
Jan 15, 2024	7445	7454	7401	7412	-53.46(-0.72%)
Jan 12, 2024	7413	7479	7408	7465	+77.52(+1.05%)
Jan 11, 2024	7466	7479	7383	7388	-38.46(-0.52%)
Jan 10, 2024	7428	7454	7410	7426	-0.54(-0.01%)
Jan 09, 2024	7457	7460	7401	7427	-23.62(-0.32%)
Jan 08, 2024	7406	7451	7376	7450	+29.55(+0.40%)
Jan 05, 2024	7398	7441	7350	7421	-29.94(-0.40%)
Jan 04, 2024	7420	7455	7410	7451	+38.77(+0.52%)
Jan 03, 2024	7523	7533	7380	7412	-119.00(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

ASX All Ordinaries (IX: AOI )

Historical Prices