Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SCWorx Corp. - Common Stock (NQ: WORX )

1.176 +0.026 (+2.26%)

Streaming Delayed Price Updated: 2:47 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.210	2.240	2.110	2.130	13,159	-0.02(-0.93%)
May 30, 2024	2.180	2.260	2.133	2.150	18,450	-0.09(-4.02%)
May 29, 2024	1.960	2.290	1.900	2.240	109,285	+0.22(+10.89%)
May 28, 2024	1.920	2.150	1.780	2.020	214,806	+0.04(+2.02%)
May 24, 2024	2.570	3.090	1.750	1.980	3,615,876	+0.10(+5.32%)
May 23, 2024	1.910	2.330	1.880	1.880	71,739	-0.02(-1.05%)
May 22, 2024	2.130	2.130	1.900	1.900	32,031	-0.20(-9.52%)
May 21, 2024	2.180	2.180	2.060	2.100	19,713	-0.05(-2.33%)
May 20, 2024	2.160	2.160	2.060	2.150	12,149	+0.02(+0.94%)
May 17, 2024	2.210	2.216	2.090	2.130	10,461	-0.06(-2.74%)
May 16, 2024	2.290	2.340	2.190	2.190	18,699	-0.15(-6.41%)
May 15, 2024	2.190	2.350	2.190	2.340	19,124	+0.21(+9.86%)
May 14, 2024	2.060	2.230	2.060	2.130	11,321	+0.04(+1.91%)
May 13, 2024	2.120	2.150	2.090	2.090	7,098	-0.06(-2.79%)
May 10, 2024	2.300	2.300	2.150	2.150	8,028	-0.11(-4.87%)
May 09, 2024	2.320	2.320	2.250	2.260	7,717	-0.09(-3.83%)
May 08, 2024	2.350	2.400	2.300	2.350	16,317	+0.02(+0.86%)
May 07, 2024	2.320	2.370	2.230	2.330	26,223	+0.03(+1.30%)
May 06, 2024	2.150	2.320	2.130	2.300	39,824	+0.15(+6.73%)
May 03, 2024	2.130	2.245	2.010	2.155	85,132	+0.00(+0.23%)
May 02, 2024	2.090	2.170	2.030	2.150	19,707	+0.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

SCWorx Corp. - Common Stock (NQ: WORX )

Historical Prices