Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 -0.0140 (-3.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.72 13.00 12.64 12.68 639,363 -0.12(-0.94%)
Jan 28, 2021 12.70 12.85 12.55 12.80 441,612 +0.15(+1.17%)
Jan 27, 2021 12.96 12.98 12.60 12.65 352,148 -0.31(-2.43%)
Jan 26, 2021 12.99 13.18 12.94 12.97 318,952 +0.36(+2.87%)
Jan 25, 2021 12.74 12.75 12.44 12.61 173,720 -0.17(-1.31%)
Jan 22, 2021 12.81 12.91 12.65 12.77 307,589 -0.37(-2.82%)
Jan 21, 2021 13.46 13.46 13.07 13.14 210,767 -0.31(-2.27%)
Jan 20, 2021 13.64 13.66 13.33 13.45 388,270 -0.02(-0.14%)
Jan 19, 2021 13.36 13.56 13.20 13.47 350,310 +0.21(+1.61%)
Jan 15, 2021 13.45 13.52 13.25 13.25 284,053 -0.37(-2.72%)
Jan 14, 2021 13.71 13.79 13.30 13.62 525,309 +0.15(+1.10%)
Jan 13, 2021 13.73 13.73 13.36 13.48 1,173,731 +0.37(+2.83%)
Jan 12, 2021 12.61 13.29 12.61 13.11 1,119,648 +0.61(+4.89%)
Jan 11, 2021 12.68 12.74 12.40 12.49 303,928 -0.50(-3.85%)
Jan 08, 2021 13.00 13.13 12.74 13.00 468,456 +0.36(+2.86%)
Jan 07, 2021 12.55 12.65 12.36 12.63 327,409 -0.02(-0.15%)
Jan 06, 2021 12.52 12.98 12.45 12.65 546,157 -0.25(-1.94%)
Jan 05, 2021 12.76 12.96 12.62 12.90 548,420 -0.20(-1.55%)
Jan 04, 2021 13.48 13.58 13.10 13.11 478,816 -0.16(-1.19%)
Dec 31, 2020 13.26 13.26 13.26 148,119 -0.06(-0.42%)
Dec 30, 2020 13.38 13.50 13.23 13.32 148,119 -0.02(-0.14%)
Dec 29, 2020 13.56 13.62 13.33 13.34 351,596 +0.06(+0.42%)
Dec 28, 2020 12.96 13.35 12.95 13.28 735,449 +0.29(+2.21%)
Dec 24, 2020 12.95 13.00 12.89 13.00 45,776 +0.08(+0.65%)
Dec 23, 2020 12.93 13.06 12.87 12.91 143,947 -0.02(-0.14%)
Dec 22, 2020 13.01 13.18 12.93 12.93 144,807 -0.06(-0.43%)
Dec 21, 2020 12.92 13.05 12.84 12.99 341,239 -0.49(-3.64%)
Dec 18, 2020 13.51 13.61 13.38 13.48 195,630 +0.09(+0.69%)
Dec 17, 2020 13.54 13.58 13.34 13.38 214,831 -0.15(-1.10%)
Dec 16, 2020 13.30 13.57 13.16 13.53 468,176 +0.20(+1.53%)
Dec 15, 2020 13.28 13.40 13.00 13.33 714,786 +0.25(+1.91%)
Dec 14, 2020 13.44 13.45 13.07 13.08 522,433 -0.09(-0.70%)
Dec 11, 2020 12.90 13.38 12.87 13.17 510,022 -0.01(-0.07%)
Dec 10, 2020 12.69 13.24 12.68 13.18 292,964 +0.40(+3.12%)
Dec 09, 2020 13.00 13.00 12.73 12.78 463,063 -0.10(-0.79%)
Dec 08, 2020 12.74 12.95 12.69 12.88 824,761 +0.32(+2.58%)
Dec 07, 2020 12.71 12.90 12.54 12.56 247,879 -0.12(-0.95%)
Dec 04, 2020 12.86 12.89 12.55 12.68 516,823 -0.12(-0.94%)
Dec 03, 2020 12.50 13.05 12.40 12.80 1,517,722 +0.94(+7.97%)
Dec 02, 2020 11.83 11.87 11.64 11.86 1,087,670 -0.19(-1.61%)
Dec 01, 2020 11.90 12.05 11.86 12.05 440,183 +0.26(+2.20%)
Nov 30, 2020 11.97 12.12 11.65 11.79 633,458 -0.31(-2.53%)
Nov 27, 2020 12.00 12.19 11.99 12.10 207,290 -0.13(-1.06%)
Nov 25, 2020 12.24 12.36 12.07 12.23 254,471 +0.03(+0.23%)
Nov 24, 2020 12.06 12.22 11.94 12.20 395,110 +0.17(+1.39%)
Nov 23, 2020 12.34 12.34 11.91 12.03 539,622 -0.44(-3.56%)
Nov 20, 2020 12.42 12.49 12.28 12.48 672,184 +0.37(+3.06%)
Nov 19, 2020 11.94 12.12 11.90 12.11 282,578 +0.19(+1.63%)
Nov 18, 2020 12.01 12.13 11.89 11.91 302,862 -0.06(-0.54%)
Nov 17, 2020 11.73 11.98 11.71 11.98 546,368 +0.21(+1.81%)
Nov 16, 2020 11.79 11.87 11.69 11.76 308,371 +0.06(+0.47%)
Nov 13, 2020 11.33 11.78 11.32 11.71 265,051 +0.45(+4.03%)
Nov 12, 2020 11.50 11.58 11.20 11.25 313,420 -0.09(-0.82%)
Nov 11, 2020 11.57 11.61 11.32 11.35 411,769 -0.17(-1.45%)
Nov 10, 2020 11.27 11.51 11.23 11.51 589,628 +0.15(+1.30%)
Nov 09, 2020 11.89 11.90 11.31 11.36 596,100 +0.02(+0.16%)
Nov 06, 2020 10.90 11.35 10.86 11.35 228,775 +0.35(+3.20%)
Nov 05, 2020 10.75 10.99 10.74 10.99 372,595 +0.49(+4.67%)
Nov 04, 2020 10.11 10.54 10.05 10.50 283,827 +0.44(+4.42%)
Nov 03, 2020 10.10 10.20 9.985 10.06 390,907 +0.02(+0.18%)
Nov 02, 2020 10.06 10.23 9.948 10.04 149,955 +0.07(+0.74%)
Oct 30, 2020 9.855 10.10 9.763 9.966 390,506 -0.09(-0.92%)
Oct 29, 2020 10.04 10.10 9.855 10.06 291,114 +0.02(+0.18%)
Oct 28, 2020 10.34 10.36 10.04 10.04 794,556 -0.64(-5.98%)
Oct 27, 2020 10.94 10.99 10.65 10.68 342,200 -0.31(-2.78%)
Oct 26, 2020 10.93 11.00 10.85 10.99 362,863 +0.04(+0.34%)
Oct 23, 2020 11.00 11.02 10.89 10.95 320,005 -0.18(-1.58%)
Oct 22, 2020 10.97 11.12 10.90 11.12 657,703 +0.10(+0.92%)
Oct 21, 2020 11.06 11.11 10.94 11.02 264,594 -0.15(-1.33%)
Oct 20, 2020 11.02 11.22 10.95 11.17 311,226 +0.26(+2.38%)
Oct 19, 2020 11.03 11.24 10.87 10.91 383,188 +0.06(+0.60%)
Oct 16, 2020 10.76 10.90 10.70 10.85 414,258 +0.02(+0.17%)
Oct 15, 2020 10.75 10.89 10.73 10.83 410,615 -0.10(-0.93%)
Oct 14, 2020 11.02 11.11 10.90 10.93 397,727 -0.06(-0.51%)
Oct 13, 2020 11.08 11.10 10.84 10.99 411,293 -0.53(-4.59%)
Oct 12, 2020 11.38 11.66 11.29 11.51 189,310 +0.21(+1.88%)
Oct 09, 2020 11.39 11.40 11.20 11.30 456,795 -0.08(-0.73%)
Oct 08, 2020 11.16 11.39 11.09 11.38 375,451 +0.00(+0.00%)
Oct 07, 2020 11.39 11.59 11.21 11.38 266,832 +0.10(+0.90%)
Oct 06, 2020 11.36 11.51 11.13 11.28 279,461 -0.04(-0.33%)
Oct 05, 2020 11.12 11.39 11.06 11.32 256,558 +0.16(+1.41%)
Oct 02, 2020 11.34 11.57 11.12 11.16 421,491 -0.34(-2.98%)
Oct 01, 2020 11.35 11.52 11.13 11.50 332,610 +0.07(+0.65%)
Sep 30, 2020 11.48 11.70 11.37 11.43 512,568 -0.05(-0.40%)
Sep 29, 2020 11.50 11.83 11.47 11.48 399,008 -0.20(-1.74%)
Sep 28, 2020 12.27 12.33 11.52 11.68 690,539 -0.62(-5.05%)
Sep 25, 2020 12.31 12.34 12.18 12.30 468,456 -0.28(-2.21%)
Sep 24, 2020 12.09 12.77 11.98 12.58 411,154 +0.67(+5.60%)
Sep 23, 2020 12.50 12.53 11.90 11.91 500,296 -0.73(-5.79%)
Sep 22, 2020 12.84 12.86 12.56 12.64 513,061 -0.11(-0.87%)
Sep 21, 2020 12.59 12.86 12.49 12.75 227,051 -0.15(-1.15%)
Sep 18, 2020 13.31 13.33 12.86 12.90 320,329 -0.56(-4.13%)
Sep 17, 2020 13.07 13.50 13.07 13.46 563,283 +0.26(+1.97%)
Sep 16, 2020 13.04 13.35 13.00 13.20 781,669 +0.29(+2.22%)
Sep 15, 2020 12.96 13.12 12.78 12.91 305,218 -0.04(-0.29%)
Sep 14, 2020 12.97 13.05 12.63 12.95 858,601 +0.20(+1.60%)
Sep 11, 2020 12.26 12.88 12.10 12.74 1,168,171 +0.43(+3.46%)
Sep 10, 2020 12.66 12.69 12.14 12.32 2,044,581 +1.50(+13.87%)
Sep 09, 2020 10.99 11.04 10.77 10.82 184,718 +0.06(+0.60%)
Sep 08, 2020 10.78 10.93 10.69 10.75 222,482 -0.24(-2.19%)
Sep 04, 2020 11.03 11.09 10.84 10.99 249,936 +0.03(+0.25%)
Sep 03, 2020 11.17 11.33 10.84 10.97 329,670 -0.12(-1.09%)
Sep 02, 2020 11.13 11.20 11.00 11.09 220,458 -0.04(-0.33%)
Sep 01, 2020 11.07 11.16 11.01 11.12 193,389 +0.40(+3.71%)
Aug 31, 2020 10.88 10.93 10.72 10.73 261,019 -0.39(-3.50%)
Aug 28, 2020 10.88 11.14 10.84 11.11 151,581 +0.44(+4.17%)
Aug 27, 2020 10.78 10.78 10.49 10.67 133,692 +0.06(+0.52%)
Aug 26, 2020 10.90 10.90 10.44 10.61 289,440 -0.29(-2.63%)
Aug 25, 2020 10.71 10.94 10.63 10.90 234,442 +0.19(+1.82%)
Aug 24, 2020 10.73 10.74 10.61 10.71 158,629 +0.07(+0.70%)
Aug 21, 2020 10.59 10.67 10.48 10.63 237,736 -0.06(-0.52%)
Aug 20, 2020 10.36 10.76 10.28 10.69 278,105 +0.00(+0.00%)
Aug 19, 2020 10.95 10.98 10.67 10.69 465,347 -0.39(-3.51%)
Aug 18, 2020 10.95 11.09 10.92 11.08 277,678 +0.33(+3.10%)
Aug 17, 2020 11.12 11.13 10.68 10.74 282,219 -0.46(-4.13%)
Aug 14, 2020 11.17 11.35 11.11 11.21 247,561 +0.04(+0.33%)
Aug 13, 2020 11.34 11.45 11.15 11.17 222,293 -0.03(-0.25%)
Aug 12, 2020 11.49 11.55 10.99 11.20 527,203 -0.35(-3.05%)
Aug 11, 2020 11.44 11.80 11.39 11.55 279,225 +0.28(+2.46%)
Aug 10, 2020 11.71 11.78 11.23 11.27 408,643 -0.32(-2.80%)
Aug 07, 2020 11.52 11.66 11.38 11.60 733,399 -0.09(-0.79%)
Aug 06, 2020 11.85 11.91 11.62 11.69 499,521 -0.24(-2.02%)
Aug 05, 2020 12.25 12.48 11.88 11.93 471,635 +0.13(+1.10%)
Aug 04, 2020 11.83 12.09 11.57 11.80 839,001 -0.15(-1.24%)
Aug 03, 2020 12.29 12.30 11.86 11.95 537,106 -0.68(-5.36%)
Jul 31, 2020 12.90 13.00 12.41 12.62 1,126,497 -0.58(-4.42%)
Jul 30, 2020 13.94 13.94 13.15 13.21 669,710 -0.74(-5.31%)
Jul 29, 2020 14.01 14.13 13.71 13.95 531,979 +0.03(+0.20%)
Jul 28, 2020 13.75 14.18 13.62 13.92 432,893 +0.39(+2.87%)
Jul 27, 2020 13.45 13.67 13.40 13.53 231,870 +0.25(+1.88%)
Jul 24, 2020 13.01 13.33 12.91 13.28 233,634 +0.18(+1.34%)
Jul 23, 2020 13.56 13.57 13.04 13.11 282,210 -0.57(-4.13%)
Jul 22, 2020 13.90 13.96 13.53 13.67 390,157 +0.12(+0.89%)
Jul 21, 2020 12.88 13.81 12.87 13.55 652,104 +1.16(+9.34%)
Jul 20, 2020 12.28 12.39 12.08 12.39 231,944 +0.26(+2.14%)
Jul 17, 2020 12.23 12.44 12.11 12.13 613,991 +0.11(+0.92%)
Jul 16, 2020 12.04 12.14 11.90 12.02 189,052 -0.04(-0.31%)
Jul 15, 2020 12.14 12.20 12.02 12.06 187,117 +0.04(+0.31%)
Jul 14, 2020 11.66 12.11 11.51 12.02 245,888 +0.27(+2.29%)
Jul 13, 2020 12.21 12.25 11.71 11.75 408,079 -0.51(-4.15%)
Jul 10, 2020 12.28 12.44 12.15 12.26 327,454 -0.10(-0.82%)
Jul 09, 2020 12.67 12.68 12.37 12.37 415,578 -0.09(-0.74%)
Jul 08, 2020 12.48 12.51 12.25 12.46 259,506 +0.30(+2.44%)
Jul 07, 2020 12.54 12.57 12.16 12.16 390,036 -0.37(-2.96%)
Jul 06, 2020 12.69 12.75 12.47 12.53 282,392 +0.31(+2.50%)
Jul 02, 2020 12.73 12.83 12.17 12.23 341,274 -0.34(-2.73%)
Jul 01, 2020 12.13 12.74 12.10 12.57 435,604 +0.46(+3.83%)
Jun 30, 2020 12.16 12.30 11.95 12.11 635,973 -0.23(-1.88%)
Jun 29, 2020 11.98 12.39 11.70 12.34 686,422 +0.72(+6.22%)
Jun 26, 2020 12.05 12.08 11.60 11.62 310,612 -0.68(-5.50%)
Jun 25, 2020 12.02 12.40 12.02 12.29 394,321 +0.31(+2.63%)
Jun 24, 2020 12.32 12.41 11.84 11.98 566,534 -0.59(-4.72%)
Jun 23, 2020 12.26 12.67 12.23 12.57 510,301 +0.58(+4.87%)
Jun 22, 2020 12.12 12.44 11.93 11.99 467,446 -0.01(-0.08%)
Jun 19, 2020 11.53 12.10 11.44 11.99 527,188 +0.56(+4.86%)
Jun 18, 2020 11.47 11.70 11.33 11.44 544,247 -0.27(-2.29%)
Jun 17, 2020 11.66 11.93 11.46 11.71 225,488 +0.07(+0.64%)
Jun 16, 2020 11.95 12.15 11.57 11.63 272,450 -0.05(-0.40%)
Jun 15, 2020 11.32 11.81 11.22 11.68 374,394 -0.16(-1.33%)
Jun 12, 2020 11.63 11.95 11.52 11.84 700,470 +0.61(+5.45%)
Jun 11, 2020 11.79 11.90 11.19 11.23 257,323 -0.98(-8.04%)
Jun 10, 2020 12.76 12.79 12.18 12.21 303,740 -0.40(-3.16%)
Jun 09, 2020 12.58 12.70 12.37 12.61 251,373 -0.21(-1.66%)
Jun 08, 2020 12.45 12.82 12.29 12.82 423,106 +0.43(+3.44%)
Jun 05, 2020 12.74 12.83 12.38 12.39 473,098 +0.22(+1.83%)
Jun 04, 2020 12.24 12.37 12.07 12.17 702,014 -0.16(-1.28%)
Jun 03, 2020 12.48 13.01 12.33 12.33 1,125,545 +0.51(+4.31%)
Jun 02, 2020 11.27 11.87 11.27 11.82 727,550 +0.67(+5.98%)
Jun 01, 2020 10.87 11.30 10.86 11.15 610,145 +0.40(+3.70%)
May 29, 2020 10.41 10.79 10.31 10.75 741,929 +0.25(+2.38%)
May 28, 2020 10.78 10.81 10.42 10.50 529,812 -0.06(-0.61%)
May 27, 2020 10.57 10.62 10.31 10.57 643,385 +0.32(+3.16%)
May 26, 2020 10.46 10.48 10.15 10.24 720,115 +0.72(+7.59%)
May 22, 2020 9.688 9.985 9.434 9.522 803,252 +0.21(+2.29%)
May 21, 2020 9.086 9.355 9.086 9.309 650,424 +0.31(+3.50%)
May 20, 2020 9.068 9.193 8.957 8.994 430,887 +0.19(+2.21%)
May 19, 2020 9.096 9.105 8.799 8.799 731,179 -0.28(-3.06%)
May 18, 2020 8.994 9.096 8.762 9.077 1,070,055 +0.38(+4.37%)
May 15, 2020 9.253 9.411 8.697 8.697 886,384 -0.83(-8.75%)
May 14, 2020 9.512 9.614 9.179 9.531 878,127 -0.45(-4.55%)
May 13, 2020 10.35 10.43 9.948 9.985 431,958 -0.33(-3.23%)
May 12, 2020 10.58 10.68 10.27 10.32 352,532 -0.09(-0.89%)
May 11, 2020 10.56 10.65 10.37 10.41 485,801 -0.19(-1.83%)
May 08, 2020 10.40 10.68 10.35 10.61 729,297 +0.44(+4.38%)
May 07, 2020 10.14 10.52 9.855 10.16 1,081,875 -0.38(-3.60%)
May 06, 2020 10.68 10.76 10.48 10.54 576,775 -0.32(-2.98%)
May 05, 2020 11.14 11.72 10.79 10.86 459,017 -0.18(-1.59%)
May 04, 2020 10.70 11.16 10.68 11.04 252,618 +0.11(+1.05%)
May 01, 2020 11.02 11.08 10.78 10.93 263,018 -0.28(-2.46%)
Apr 30, 2020 11.37 11.39 11.17 11.20 553,775 -0.44(-3.78%)
Apr 29, 2020 11.10 11.67 11.05 11.64 599,855 +0.48(+4.27%)
Apr 28, 2020 11.41 11.52 11.12 11.17 656,224 -0.07(-0.65%)
Apr 27, 2020 11.05 11.28 10.83 11.24 703,654 +0.37(+3.38%)
Apr 24, 2020 11.00 11.07 10.26 10.87 1,011,416 -0.61(-5.28%)
Apr 23, 2020 12.02 12.13 11.45 11.48 568,147 -0.63(-5.23%)
Apr 22, 2020 11.46 12.26 11.43 12.11 783,605 +1.13(+10.28%)
Apr 21, 2020 11.05 11.10 10.74 10.98 352,510 -0.25(-2.21%)
Apr 20, 2020 10.98 11.26 10.88 11.23 248,191 +0.04(+0.33%)
Apr 17, 2020 11.39 11.39 11.11 11.19 248,630 -0.05(-0.49%)
Apr 16, 2020 11.15 11.29 10.82 11.25 281,943 +0.17(+1.49%)
Apr 15, 2020 11.09 11.27 11.01 11.08 223,700 -0.33(-2.89%)
Apr 14, 2020 11.39 11.82 11.33 11.41 338,518 +0.17(+1.55%)
Apr 13, 2020 11.17 11.29 10.97 11.24 201,835 -0.17(-1.45%)
Apr 09, 2020 11.81 11.91 11.37 11.40 241,981 -0.39(-3.27%)
Apr 08, 2020 11.50 11.81 11.17 11.79 642,080 +0.17(+1.50%)
Apr 07, 2020 12.17 12.28 11.57 11.61 488,291 +0.23(+2.01%)
Apr 06, 2020 11.25 11.60 11.18 11.39 586,415 +0.62(+5.80%)
Apr 03, 2020 11.27 11.27 10.67 10.76 953,646 -0.61(-5.33%)
Apr 02, 2020 11.15 11.79 11.07 11.37 509,436 +0.28(+2.48%)
Apr 01, 2020 11.19 11.48 10.93 11.09 608,280 -0.48(-4.12%)
Mar 31, 2020 11.41 11.76 11.33 11.57 474,185 -0.03(-0.24%)
Mar 30, 2020 11.48 11.66 11.35 11.60 507,176 -0.02(-0.16%)
Mar 27, 2020 11.48 11.94 11.39 11.61 787,747 -0.76(-6.15%)
Mar 26, 2020 12.61 12.77 12.08 12.38 854,082 -0.38(-2.95%)
Mar 25, 2020 12.78 12.98 12.43 12.75 589,687 -0.23(-1.77%)
Mar 24, 2020 12.85 13.38 12.77 12.98 677,473 +0.59(+4.74%)
Mar 23, 2020 11.83 12.58 11.60 12.39 736,621 +0.34(+2.82%)
Mar 20, 2020 12.23 12.54 11.31 12.05 686,703 +0.42(+3.63%)
Mar 19, 2020 10.44 12.47 9.716 11.63 704,337 +1.00(+9.40%)
Mar 18, 2020 11.32 12.42 10.18 10.63 685,036 -1.46(-12.06%)
Mar 17, 2020 11.76 12.69 11.42 12.09 2,065,541 +0.60(+5.19%)
Mar 16, 2020 11.21 11.96 10.75 11.50 427,880 -1.24(-9.73%)
Mar 13, 2020 12.41 12.87 11.10 12.73 684,850 +1.80(+16.44%)
Mar 12, 2020 10.50 11.34 10.17 10.94 444,787 -1.12(-9.28%)
Mar 11, 2020 12.79 12.88 11.67 12.05 624,370 -1.19(-9.00%)
Mar 10, 2020 13.06 13.26 12.46 13.25 482,820 +0.75(+6.02%)
Mar 09, 2020 12.18 12.71 11.88 12.50 442,685 -1.32(-9.56%)
Mar 06, 2020 13.72 13.92 13.49 13.82 933,045 -0.31(-2.21%)
Mar 05, 2020 14.58 14.63 13.83 14.13 659,300 -0.83(-5.58%)
Mar 04, 2020 15.18 15.23 14.79 14.96 642,405 -0.06(-0.43%)
Mar 03, 2020 14.93 15.38 14.87 15.03 713,315 -0.25(-1.62%)
Mar 02, 2020 15.34 15.37 15.13 15.28 671,086 +0.37(+2.46%)
Feb 28, 2020 14.44 15.01 14.21 14.91 750,033 +0.06(+0.43%)
Feb 27, 2020 15.31 15.40 14.82 14.84 1,190,873 -1.02(-6.42%)
Feb 26, 2020 16.31 16.55 15.86 15.86 673,064 +0.01(+0.06%)
Feb 25, 2020 16.19 16.21 15.79 15.85 321,064 -0.06(-0.40%)
Feb 24, 2020 16.26 16.26 15.86 15.92 403,127 -0.80(-4.78%)
Feb 21, 2020 16.68 16.97 16.63 16.72 374,635 -0.20(-1.19%)
Feb 20, 2020 17.16 17.16 16.78 16.92 1,090,890 -1.63(-8.80%)
Feb 19, 2020 18.35 18.60 18.33 18.55 208,791 +0.23(+1.25%)
Feb 18, 2020 18.08 18.48 18.08 18.32 263,279 -0.01(-0.05%)
Feb 14, 2020 18.25 18.39 17.99 18.33 498,459 +0.08(+0.45%)
Feb 13, 2020 18.31 18.34 18.03 18.25 419,204 +0.10(+0.56%)
Feb 12, 2020 17.44 18.20 17.37 18.15 642,279 +0.65(+3.72%)
Feb 11, 2020 17.48 17.65 17.34 17.50 329,436 +0.32(+1.87%)
Feb 10, 2020 17.43 17.48 17.06 17.17 372,711 -0.27(-1.53%)
Feb 07, 2020 17.98 17.99 17.41 17.44 682,452 -0.67(-3.70%)
Feb 06, 2020 18.67 18.67 18.04 18.11 554,312 -0.41(-2.23%)
Feb 05, 2020 18.69 18.76 18.32 18.52 831,003 -0.07(-0.39%)
Feb 04, 2020 18.80 18.94 18.59 18.60 161,352 +0.11(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.