Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crude Oil (CY: OIL )

70.38 UNCHANGED
Streaming Realtime Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2024 72.21 72.25 69.99 70.43 0 +0.00(+0.00%)
Nov 08, 2024 72.21 72.25 69.99 70.43 0 -1.77(-2.45%)
Nov 07, 2024 72.21 72.25 72.14 72.20 0 -0.16(-0.22%)
Nov 06, 2024 72.36 0 +0.67(+0.93%)
Nov 05, 2024 71.69 0 -0.30(-0.42%)
Nov 04, 2024 71.99 0 +0.52(+0.73%)
Nov 03, 2024 71.47 0 +2.14(+3.09%)
Nov 02, 2024 70.44 71.45 69.32 69.33 0 -0.16(-0.23%)
Nov 01, 2024 69.49 0 -1.14(-1.61%)
Oct 31, 2024 70.44 70.66 70.43 70.63 0 +1.64(+2.38%)
Oct 30, 2024 69.10 69.10 68.95 68.99 0 +1.52(+2.25%)
Oct 29, 2024 67.47 67.50 67.34 67.47 0 -0.50(-0.74%)
Oct 28, 2024 68.02 68.09 67.95 67.97 0 -0.79(-1.15%)
Oct 27, 2024 68.98 69.00 67.79 68.76 0 -2.93(-4.09%)
Oct 26, 2024 70.33 71.92 69.96 71.69 0 +0.00(+0.00%)
Oct 25, 2024 70.33 71.92 69.96 71.69 0 +1.24(+1.76%)
Oct 24, 2024 70.33 70.49 70.32 70.45 0 -0.69(-0.97%)
Oct 23, 2024 71.02 71.16 70.95 71.14 0 -0.95(-1.32%)
Oct 21, 2024 72.09 0 +2.84(+4.10%)
Oct 20, 2024 69.46 69.53 69.00 69.25 0 -0.09(-0.13%)
Oct 19, 2024 70.75 71.23 68.69 69.34 0 +0.00(+0.00%)
Oct 18, 2024 70.75 71.23 68.69 69.34 0 -1.53(-2.16%)
Oct 17, 2024 70.75 70.88 70.67 70.87 0 +0.15(+0.21%)
Oct 16, 2024 70.68 70.75 70.61 70.72 0 -0.37(-0.52%)
Oct 15, 2024 70.99 71.12 70.90 71.09 0 -0.78(-1.09%)
Oct 14, 2024 71.51 72.12 71.37 71.87 0 -2.26(-3.05%)
Oct 13, 2024 75.05 75.08 74.11 74.13 0 -1.36(-1.80%)
Oct 12, 2024 75.74 76.04 74.53 75.49 0 +0.00(+0.00%)
Oct 11, 2024 75.74 76.04 74.53 75.49 0 -0.26(-0.34%)
Oct 10, 2024 75.74 75.77 75.59 75.75 0 +2.31(+3.15%)
Oct 09, 2024 73.39 73.47 73.26 73.44 0 -0.43(-0.58%)
Oct 08, 2024 73.84 74.13 73.76 73.87 0 -3.70(-4.77%)
Oct 07, 2024 77.33 78.46 77.07 77.57 0 +3.58(+4.84%)
Oct 06, 2024 74.40 74.47 73.62 73.99 0 -0.46(-0.62%)
Oct 05, 2024 73.95 75.57 73.46 74.45 0 +0.00(+0.00%)
Oct 04, 2024 73.95 75.57 73.46 74.45 0 +0.59(+0.80%)
Oct 03, 2024 73.95 74.00 73.80 73.86 0 +2.98(+4.20%)
Oct 02, 2024 70.98 70.99 70.78 70.88 0 +0.05(+0.07%)
Oct 01, 2024 70.80 71.04 70.69 70.83 0 +2.57(+3.77%)
Sep 30, 2024 68.41 68.44 68.20 68.26 0 +0.22(+0.32%)
Sep 29, 2024 68.63 68.63 67.87 68.04 0 -0.60(-0.87%)
Sep 28, 2024 67.45 68.65 67.06 68.64 0 +0.00(+0.00%)
Sep 27, 2024 67.45 68.65 67.06 68.64 0 +1.09(+1.61%)
Sep 26, 2024 67.45 67.58 67.41 67.55 0 -2.05(-2.95%)
Sep 25, 2024 69.89 69.89 69.43 69.60 0 -1.92(-2.68%)
Sep 24, 2024 71.54 71.60 71.49 71.52 0 +0.95(+1.35%)
Sep 23, 2024 70.76 70.83 70.55 70.57 0 -0.39(-0.55%)
Sep 22, 2024 71.31 71.37 70.89 70.96 0 -0.29(-0.41%)
Sep 21, 2024 71.18 71.45 70.37 71.25 0 +0.00(+0.00%)
Sep 20, 2024 71.18 71.45 70.37 71.25 0 -0.75(-1.04%)
Sep 19, 2024 72.10 72.10 72.00 72.00 0 +0.05(+0.07%)
Sep 18, 2024 71.95 0 +0.77(+1.08%)
Sep 17, 2024 71.14 71.21 71.10 71.18 0 +0.74(+1.05%)
Sep 16, 2024 70.50 70.54 70.42 70.44 0 +1.55(+2.25%)
Sep 15, 2024 69.16 69.39 68.86 68.89 0 -0.35(-0.51%)
Sep 14, 2024 69.31 70.32 68.47 69.24 0 +0.00(+0.00%)
Sep 13, 2024 69.31 70.32 68.47 69.24 0 -0.05(-0.07%)
Sep 12, 2024 69.31 69.50 69.17 69.29 0 +2.00(+2.97%)
Sep 11, 2024 67.39 67.41 67.28 67.29 0 +1.01(+1.52%)
Sep 10, 2024 66.28 66.35 66.22 66.28 0 -2.51(-3.65%)
Sep 09, 2024 68.78 68.82 68.72 68.79 0 +0.56(+0.82%)
Sep 08, 2024 68.13 68.27 68.02 68.23 0 +0.07(+0.10%)
Sep 07, 2024 69.33 70.13 67.17 68.16 0 +0.00(+0.00%)
Sep 06, 2024 69.33 70.13 67.17 68.16 0 -1.13(-1.63%)
Sep 05, 2024 69.33 69.40 69.27 69.29 0 +0.02(+0.03%)
Sep 04, 2024 69.27 69.38 69.15 69.27 0 -1.08(-1.54%)
Sep 03, 2024 70.28 70.41 70.21 70.35 0 -3.28(-4.45%)
Sep 02, 2024 73.53 74.41 72.89 73.63 0 +0.52(+0.71%)
Sep 01, 2024 73.53 73.65 73.09 73.11 0 -0.54(-0.73%)
Aug 31, 2024 75.87 76.59 73.36 73.65 0 +0.00(+0.00%)
Aug 30, 2024 75.87 76.59 73.36 73.65 0 -2.18(-2.87%)
Aug 29, 2024 75.87 75.92 75.81 75.83 0 +1.35(+1.81%)
Aug 28, 2024 74.42 74.49 74.22 74.48 0 -1.30(-1.72%)
Aug 27, 2024 75.75 75.88 75.70 75.78 0 -1.35(-1.75%)
Aug 26, 2024 77.20 77.24 77.10 77.13 0 +2.07(+2.76%)
Aug 25, 2024 75.10 75.40 75.04 75.06 0 +0.10(+0.13%)
Aug 24, 2024 72.96 75.07 72.83 74.96 0 +0.00(+0.00%)
Aug 23, 2024 72.96 75.07 72.83 74.96 0 +1.90(+2.60%)
Aug 22, 2024 72.96 73.08 72.89 73.06 0 +1.14(+1.59%)
Aug 21, 2024 71.93 72.03 71.86 71.92 0 -2.12(-2.86%)
Aug 19, 2024 74.04 0 -0.33(-0.44%)
Aug 18, 2024 74.37 0 -2.23(-2.91%)
Aug 17, 2024 78.16 78.16 75.54 76.60 0 +0.00(+0.00%)
Aug 16, 2024 78.16 78.16 75.54 76.60 0 -1.33(-1.71%)
Aug 15, 2024 78.16 78.16 77.80 77.93 0 +0.59(+0.76%)
Aug 14, 2024 77.52 77.56 77.31 77.34 0 -1.47(-1.87%)
Aug 13, 2024 78.73 78.81 78.61 78.81 0 -0.86(-1.08%)
Aug 12, 2024 79.74 79.76 79.51 79.67 0 +2.78(+3.62%)
Aug 11, 2024 76.99 77.08 76.70 76.89 0 -0.09(-0.12%)
Aug 10, 2024 76.02 77.09 75.85 76.98 0 +0.00(+0.00%)
Aug 09, 2024 76.02 77.09 75.85 76.98 0 +0.90(+1.18%)
Aug 08, 2024 76.02 76.10 75.90 76.08 0 +0.62(+0.82%)
Aug 07, 2024 75.47 75.52 75.31 75.46 0 +2.53(+3.47%)
Aug 06, 2024 72.84 72.96 72.70 72.93 0 -1.30(-1.75%)
Aug 05, 2024 73.86 74.24 73.84 74.23 0 +0.19(+0.26%)
Aug 04, 2024 74.21 74.46 73.67 74.04 0 -0.10(-0.13%)
Aug 03, 2024 76.87 77.29 72.97 74.14 0 +0.00(+0.00%)
Aug 02, 2024 76.87 77.29 72.97 74.14 0 -2.70(-3.51%)
Aug 01, 2024 76.87 76.93 76.72 76.84 0 -1.63(-2.08%)
Jul 31, 2024 78.59 78.70 78.46 78.47 0 +3.24(+4.31%)
Jul 30, 2024 75.24 75.33 75.21 75.23 0 -0.48(-0.63%)
Jul 29, 2024 75.91 75.91 75.71 75.71 0 -1.57(-2.03%)
Jul 28, 2024 77.30 77.51 77.17 77.28 0 +0.84(+1.10%)
Jul 27, 2024 78.35 78.60 76.19 76.44 0 +0.00(+0.00%)
Jul 26, 2024 78.35 78.60 76.19 76.44 0 -1.84(-2.35%)
Jul 25, 2024 78.35 78.35 78.23 78.28 0 +0.76(+0.98%)
Jul 24, 2024 77.50 77.54 77.45 77.52 0 +0.16(+0.21%)
Jul 23, 2024 77.45 77.49 77.34 77.36 0 -2.42(-3.03%)
Jul 21, 2024 79.78 0 -0.47(-0.59%)
Jul 20, 2024 82.47 82.89 80.07 80.25 0 +0.00(+0.00%)
Jul 19, 2024 82.47 82.89 80.07 80.25 0 -2.09(-2.54%)
Jul 18, 2024 82.47 82.47 82.28 82.34 0 -0.81(-0.97%)
Jul 17, 2024 83.11 83.20 83.05 83.15 0 +2.36(+2.92%)
Jul 16, 2024 80.85 80.90 80.77 80.79 0 -1.04(-1.27%)
Jul 15, 2024 81.92 81.93 81.82 81.83 0 -0.57(-0.69%)
Jul 14, 2024 82.16 82.58 82.08 82.40 0 +0.22(+0.27%)
Jul 13, 2024 82.86 83.74 82.10 82.18 0 +0.00(+0.00%)
Jul 12, 2024 82.86 83.74 82.10 82.18 0 -0.77(-0.93%)
Jul 11, 2024 82.86 82.97 82.86 82.95 0 +0.56(+0.68%)
Jul 10, 2024 82.40 82.41 82.34 82.39 0 +0.78(+0.96%)
Jul 09, 2024 81.81 81.81 81.60 81.61 0 -0.61(-0.74%)
Jul 08, 2024 82.22 82.27 82.17 82.22 0 -0.99(-1.19%)
Jul 07, 2024 83.15 83.32 82.82 83.21 0 -0.23(-0.28%)
Jul 06, 2024 83.60 84.52 83.02 83.44 0 +0.00(+0.00%)
Jul 05, 2024 83.60 84.52 83.02 83.44 0 -0.53(-0.63%)
Jul 04, 2024 83.60 84.20 83.02 83.97 0 +0.30(+0.36%)
Jul 03, 2024 83.60 83.69 83.57 83.67 0 +0.60(+0.72%)
Jul 02, 2024 83.20 83.20 82.98 83.07 0 -0.34(-0.41%)
Jul 01, 2024 83.43 83.47 83.37 83.41 0 +1.84(+2.26%)
Jun 30, 2024 81.45 81.68 81.38 81.57 0 +0.11(+0.14%)
Jun 29, 2024 81.86 82.72 80.97 81.46 0 +0.00(+0.00%)
Jun 28, 2024 81.86 82.72 80.97 81.46 0 -0.42(-0.51%)
Jun 27, 2024 81.86 81.93 81.84 81.88 0 +1.16(+1.44%)
Jun 26, 2024 80.86 80.89 80.68 80.72 0 -0.02(-0.02%)
Jun 25, 2024 80.72 80.78 80.66 80.74 0 -0.98(-1.20%)
Jun 24, 2024 81.70 81.87 81.67 81.72 0 +1.27(+1.58%)
Jun 23, 2024 80.45 80.71 80.38 80.45 0 -0.14(-0.17%)
Jun 22, 2024 81.27 81.79 80.35 80.59 0 +0.00(+0.00%)
Jun 21, 2024 81.27 81.79 80.35 80.59 0 -1.58(-1.92%)
Jun 19, 2024 82.17 0 +0.56(+0.69%)
Jun 18, 2024 81.52 81.62 81.49 81.61 0 +1.20(+1.49%)
Jun 17, 2024 80.43 80.61 80.39 80.41 0 +2.04(+2.60%)
Jun 16, 2024 78.48 78.52 78.32 78.37 0 -0.12(-0.15%)
Jun 15, 2024 77.96 79.15 77.73 78.49 0 +0.00(+0.00%)
Jun 14, 2024 77.96 79.15 77.73 78.49 0 +0.70(+0.90%)
Jun 13, 2024 77.96 77.99 77.74 77.79 0 -0.54(-0.69%)
Jun 12, 2024 78.37 78.40 78.28 78.33 0 +0.15(+0.19%)
Jun 11, 2024 78.22 78.26 78.10 78.18 0 +0.11(+0.14%)
Jun 10, 2024 78.12 78.15 78.04 78.07 0 +2.73(+3.62%)
Jun 09, 2024 75.35 75.51 75.23 75.34 0 -0.04(-0.05%)
Jun 08, 2024 75.67 76.25 75.21 75.38 0 +0.00(+0.00%)
Jun 07, 2024 75.67 76.25 75.21 75.38 0 -0.27(-0.36%)
Jun 06, 2024 75.67 75.69 75.60 75.65 0 +1.23(+1.65%)
Jun 05, 2024 74.30 74.45 74.29 74.42 0 +1.47(+2.02%)
Jun 04, 2024 72.90 72.96 72.82 72.95 0 -1.09(-1.47%)
Jun 03, 2024 74.02 74.13 73.78 74.04 0 -2.60(-3.39%)
Jun 02, 2024 76.97 77.12 76.39 76.64 0 -0.54(-0.70%)
Jun 01, 2024 77.91 78.62 76.67 77.18 0 +0.00(+0.00%)
May 31, 2024 77.91 78.62 76.67 77.18 0 -0.60(-0.77%)
May 30, 2024 77.91 77.91 77.76 77.78 0 -1.48(-1.87%)
May 29, 2024 79.28 79.35 79.25 79.26 0 -1.03(-1.28%)
May 28, 2024 80.26 80.32 80.17 80.29 0 +1.77(+2.25%)
May 27, 2024 77.81 78.80 77.69 78.52 0 +0.75(+0.96%)
May 26, 2024 77.81 77.85 77.69 77.77 0 -0.03(-0.04%)
May 25, 2024 77.04 78.05 76.15 77.80 0 +0.00(+0.00%)
May 24, 2024 77.04 78.05 76.15 77.80 0 +0.89(+1.16%)
May 23, 2024 77.04 77.06 76.90 76.91 0 -0.24(-0.31%)
May 22, 2024 77.29 77.30 77.09 77.15 0 -2.11(-2.66%)
May 20, 2024 79.26 0 -0.61(-0.76%)
May 19, 2024 80.01 80.14 79.86 79.87 0 -0.13(-0.16%)
May 18, 2024 79.38 80.14 79.00 80.00 0 +0.00(+0.00%)
May 17, 2024 79.38 80.14 79.00 80.00 0 +0.60(+0.76%)
May 16, 2024 79.38 79.40 79.31 79.40 0 +0.52(+0.66%)
May 15, 2024 78.84 78.90 78.81 78.88 0 +0.41(+0.52%)
May 14, 2024 78.44 78.50 78.37 78.47 0 -0.68(-0.86%)
May 13, 2024 79.23 79.23 79.14 79.15 0 +1.09(+1.40%)
May 12, 2024 78.18 78.19 77.98 78.06 0 -0.14(-0.18%)
May 11, 2024 79.59 79.96 78.14 78.20 0 +0.00(+0.00%)
May 10, 2024 79.59 79.96 78.14 78.20 0 -1.47(-1.85%)
May 09, 2024 79.59 79.70 79.58 79.67 0 +0.42(+0.53%)
May 08, 2024 79.23 79.25 79.13 79.25 0 +0.91(+1.16%)
May 07, 2024 78.34 78.40 78.27 78.34 0 -0.55(-0.70%)
May 06, 2024 78.72 78.89 78.71 78.89 0 +0.39(+0.50%)
May 05, 2024 78.16 78.59 78.02 78.50 0 +0.51(+0.65%)
May 04, 2024 79.07 79.63 77.96 77.99 0 +0.00(+0.00%)
May 03, 2024 79.07 79.63 77.96 77.99 0 -1.20(-1.52%)
May 02, 2024 79.07 79.22 79.04 79.19 0 +0.15(+0.19%)
May 01, 2024 79.15 79.17 79.02 79.04 0 -2.22(-2.73%)
Apr 30, 2024 81.48 81.51 81.22 81.26 0 -1.36(-1.65%)
Apr 29, 2024 82.76 82.81 82.46 82.62 0 -0.77(-0.92%)
Apr 28, 2024 83.69 83.69 83.38 83.39 0 -0.27(-0.32%)
Apr 27, 2024 83.81 84.46 83.35 83.66 0 +0.00(+0.00%)
Apr 26, 2024 83.81 84.46 83.35 83.66 0 -0.13(-0.16%)
Apr 25, 2024 83.81 83.84 83.74 83.79 0 +0.98(+1.18%)
Apr 24, 2024 82.83 82.91 82.77 82.81 0 -0.67(-0.80%)
Apr 23, 2024 83.40 83.48 83.31 83.48 0 +0.63(+0.76%)
Apr 21, 2024 82.85 0 -0.39(-0.47%)
Apr 20, 2024 82.62 86.28 81.80 83.24 0 -0.10(-0.12%)
Apr 19, 2024 82.62 86.28 81.80 83.34 0 +0.77(+0.93%)
Apr 18, 2024 82.62 82.68 82.52 82.57 0 -0.13(-0.16%)
Apr 17, 2024 82.79 82.89 82.68 82.70 0 -2.57(-3.01%)
Apr 16, 2024 85.36 85.42 85.25 85.27 0 -0.49(-0.57%)
Apr 15, 2024 85.70 85.99 85.62 85.76 0 +0.27(+0.32%)
Apr 14, 2024 85.93 86.11 85.20 85.49 0 +0.04(+0.05%)
Apr 13, 2024 85.60 87.67 85.24 85.45 0 +0.00(+0.00%)
Apr 12, 2024 85.60 87.67 85.24 85.45 0 -0.05(-0.06%)
Apr 11, 2024 85.60 85.61 85.46 85.50 0 -0.79(-0.92%)
Apr 10, 2024 86.32 86.40 86.27 86.29 0 +0.94(+1.10%)
Apr 09, 2024 85.34 85.36 85.25 85.35 0 -1.32(-1.52%)
Apr 08, 2024 86.59 86.70 86.49 86.67 0 +0.65(+0.76%)
Apr 07, 2024 86.10 86.26 85.80 86.02 0 -0.71(-0.82%)
Apr 06, 2024 86.86 87.63 86.32 86.73 0 +0.00(+0.00%)
Apr 05, 2024 86.86 87.63 86.32 86.73 0 -0.14(-0.16%)
Apr 04, 2024 86.86 87.00 86.67 86.87 0 +1.25(+1.46%)
Apr 03, 2024 85.66 85.67 85.58 85.62 0 +0.05(+0.06%)
Apr 02, 2024 85.46 85.64 85.37 85.57 0 +1.65(+1.97%)
Apr 01, 2024 84.04 84.06 83.88 83.92 0 +0.84(+1.01%)
Mar 31, 2024 83.14 83.36 83.06 83.08 0 -0.03(-0.04%)
Mar 29, 2024 81.71 83.21 81.52 83.11 0 +0.00(+0.00%)
Mar 28, 2024 81.71 83.21 81.52 83.11 0 +1.37(+1.68%)
Mar 27, 2024 81.71 81.76 81.60 81.74 0 +0.48(+0.59%)
Mar 26, 2024 81.29 81.33 81.17 81.26 0 -0.73(-0.89%)
Mar 25, 2024 81.94 82.05 81.93 81.99 0 +1.11(+1.37%)
Mar 24, 2024 80.85 80.93 80.59 80.88 0 +0.06(+0.07%)
Mar 23, 2024 80.84 81.45 80.42 80.82 0 +0.00(+0.00%)
Mar 22, 2024 80.84 81.45 80.42 80.82 0 -0.11(-0.14%)
Mar 21, 2024 80.84 80.94 80.82 80.93 0 -0.75(-0.92%)
Mar 19, 2024 81.68 0 -1.06(-1.28%)
Mar 18, 2024 82.85 82.86 82.72 82.74 0 +1.63(+2.01%)
Mar 17, 2024 81.03 81.21 81.01 81.11 0 +0.11(+0.14%)
Mar 16, 2024 81.14 81.45 80.49 81.00 0 +0.00(+0.00%)
Mar 15, 2024 81.14 81.45 80.49 81.00 0 -0.03(-0.04%)
Mar 14, 2024 81.14 81.14 81.01 81.03 0 +1.35(+1.69%)
Mar 13, 2024 79.63 79.69 79.57 79.68 0 +1.76(+2.26%)
Mar 12, 2024 78.06 78.10 77.92 77.92 0 -0.19(-0.24%)
Mar 11, 2024 78.09 78.14 78.03 78.11 0 +0.35(+0.45%)
Mar 10, 2024 77.80 77.99 77.68 77.76 0 -0.09(-0.12%)
Mar 09, 2024 79.51 79.99 77.56 77.85 0 +0.00(+0.00%)
Mar 08, 2024 79.51 79.99 77.56 77.85 0 -1.38(-1.74%)
Mar 07, 2024 79.51 79.55 79.10 79.23 0 +0.30(+0.38%)
Mar 06, 2024 78.93 0 -0.20(-0.25%)
Mar 05, 2024 79.13 0 +0.98(+1.25%)
Mar 04, 2024 78.15 0 -0.59(-0.75%)
Mar 03, 2024 78.74 0 -1.07(-1.34%)
Mar 02, 2024 78.28 80.85 78.05 79.81 0 -0.16(-0.20%)
Mar 01, 2024 79.97 0 +1.72(+2.20%)
Feb 29, 2024 78.28 78.30 78.24 78.25 0 -0.01(-0.01%)
Feb 28, 2024 78.26 0 -0.28(-0.36%)
Feb 27, 2024 78.54 0 -0.33(-0.42%)
Feb 26, 2024 78.87 0 +1.29(+1.66%)
Feb 25, 2024 77.58 0 +1.01(+1.32%)
Feb 24, 2024 78.37 78.39 76.35 76.57 0 +0.08(+0.10%)
Feb 23, 2024 76.49 0 -1.80(-2.30%)
Feb 22, 2024 78.37 78.37 78.27 78.29 0 -0.32(-0.41%)
Feb 21, 2024 78.61 0 +0.70(+0.90%)
Feb 20, 2024 77.91 0 -0.27(-0.35%)
Feb 19, 2024 78.18 0 -0.85(-1.08%)
Feb 18, 2024 78.98 79.28 78.90 79.03 0 -0.19(-0.24%)
Feb 17, 2024 78.11 79.35 77.22 79.22 0 +0.03(+0.04%)
Feb 16, 2024 79.19 0 +1.08(+1.38%)
Feb 15, 2024 78.11 78.24 78.07 78.11 0 +0.08(+0.10%)
Feb 14, 2024 78.03 0 +1.39(+1.81%)
Feb 13, 2024 76.64 0 -1.23(-1.58%)
Feb 12, 2024 77.87 0 +0.95(+1.24%)
Feb 11, 2024 76.92 0 +0.32(+0.42%)
Feb 10, 2024 76.42 77.29 75.93 76.60 0 -0.24(-0.31%)
Feb 09, 2024 76.84 0 +0.44(+0.58%)
Feb 08, 2024 76.42 76.45 76.36 76.40 0 +0.18(+0.24%)
Feb 07, 2024 76.22 0 +2.36(+3.20%)
Feb 06, 2024 73.86 0 +0.55(+0.75%)
Feb 05, 2024 73.31 0 +0.53(+0.73%)
Feb 04, 2024 72.78 0 +0.37(+0.51%)
Feb 03, 2024 73.91 74.52 71.79 72.41 0 +0.13(+0.18%)
Feb 02, 2024 72.28 0 -1.86(-2.51%)
Feb 01, 2024 73.91 74.15 73.90 74.14 0 +0.32(+0.43%)
Jan 31, 2024 73.82 0 -2.03(-2.68%)
Jan 30, 2024 75.85 0 -1.97(-2.53%)
Jan 29, 2024 77.82 0 +1.04(+1.35%)
Jan 28, 2024 76.78 0 -1.45(-1.85%)
Jan 27, 2024 77.15 78.26 76.06 78.23 0 +0.00(+0.00%)
Jan 26, 2024 77.15 78.26 76.06 78.23 0 +1.13(+1.47%)
Jan 25, 2024 77.15 77.17 77.00 77.10 0 -0.26(-0.34%)
Jan 24, 2024 77.36 0 +2.27(+3.02%)
Jan 23, 2024 75.09 0 +0.72(+0.97%)
Jan 22, 2024 74.37 0 -0.82(-1.09%)
Jan 21, 2024 75.19 0 +1.48(+2.01%)
Jan 20, 2024 74.08 74.91 73.19 73.71 0 +0.30(+0.41%)
Jan 19, 2024 73.41 0 -0.61(-0.82%)
Jan 18, 2024 74.08 74.08 73.98 74.02 0 -0.06(-0.08%)
Jan 17, 2024 74.08 0 +1.52(+2.09%)
Jan 16, 2024 72.56 0 +0.16(+0.22%)
Jan 15, 2024 72.40 0 -0.02(-0.03%)
Jan 14, 2024 72.63 72.64 72.05 72.42 0 -0.34(-0.47%)
Jan 13, 2024 73.01 75.25 72.36 72.76 0 +0.08(+0.11%)
Jan 12, 2024 72.68 0 -0.42(-0.57%)
Jan 11, 2024 73.01 73.13 72.90 73.10 0 +1.08(+1.50%)
Jan 10, 2024 72.02 0 +0.65(+0.91%)
Jan 09, 2024 71.37 0 -0.87(-1.20%)
Jan 08, 2024 72.24 0 +1.47(+2.08%)
Jan 07, 2024 70.77 0 -3.18(-4.30%)
Jan 06, 2024 72.40 74.24 72.21 73.95 0 +0.14(+0.19%)
Jan 05, 2024 73.81 0 +1.48(+2.05%)
Jan 04, 2024 72.40 72.43 72.29 72.33 0 +0.14(+0.19%)
Jan 03, 2024 72.19 0 -0.51(-0.70%)
Jan 02, 2024 72.70 0 +2.32(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.