Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
12713
12746
12557
12557
0
-121.00(-0.95%)
Apr 29, 2003
12470
12820
12470
12678
0
+216.00(+1.73%)
Apr 28, 2003
12128
12480
12009
12462
0
+336.00(+2.77%)
Apr 25, 2003
12124
12185
12059
12126
0
+6.00(+0.05%)
Apr 24, 2003
12370
12383
12100
12120
0
-274.00(-2.21%)
Apr 23, 2003
12455
12455
12315
12394
0
-58.00(-0.47%)
Apr 22, 2003
12393
12502
12245
12452
0
+57.00(+0.46%)
Apr 17, 2003
12052
12432
12052
12395
0
+352.00(+2.92%)
Apr 16, 2003
12120
12245
12012
12043
0
-63.00(-0.52%)
Apr 15, 2003
11865
12111
11828
12106
0
+232.00(+1.95%)
Apr 14, 2003
11726
11889
11719
11874
0
+155.00(+1.32%)
Apr 11, 2003
11614
11753
11608
11719
0
+128.00(+1.10%)
Apr 10, 2003
11784
11819
11578
11591
0
-168.00(-1.43%)
Apr 09, 2003
11784
11904
11754
11759
0
-20.00(-0.17%)
Apr 08, 2003
12124
12136
11732
11779
0
-357.00(-2.94%)
Apr 07, 2003
12154
12436
12120
12136
0
+70.00(+0.58%)
Apr 05, 2003
12014
12135
11924
12066
0
+60.00(+0.50%)
Apr 04, 2003
11877
12132
11876
12006
0
+134.00(+1.13%)
Apr 03, 2003
11615
11998
11602
11872
0
+280.00(+2.42%)
Apr 02, 2003
11283
11617
11283
11592
0
+318.00(+2.82%)
Apr 01, 2003
11387
11387
11215
11274
0
+0.00(+0.00%)
Mar 31, 2003
11387
11387
11215
11274
0
-122.00(-1.07%)
Mar 29, 2003
11273
11421
11221
11396
0
+163.00(+1.45%)
Mar 28, 2003
11204
11262
11036
11233
0
+27.00(+0.24%)
Mar 27, 2003
11248
11296
11186
11206
0
-26.00(-0.23%)
Mar 26, 2003
11047
11243
11035
11232
0
+179.00(+1.62%)
Mar 25, 2003
11362
11362
11024
11053
0
+0.00(+0.00%)
Mar 24, 2003
11362
11362
11024
11053
0
-324.00(-2.85%)
Mar 22, 2003
11176
11413
11176
11377
0
+218.00(+1.95%)
Mar 21, 2003
10993
11174
10858
11159
0
+153.00(+1.39%)
Mar 20, 2003
11143
11143
10944
11006
0
-145.00(-1.30%)
Mar 19, 2003
10891
11192
10891
11151
0
+276.00(+2.54%)
Mar 18, 2003
10783
10940
10609
10875
0
+0.00(+0.00%)
Mar 17, 2003
10783
10940
10609
10875
0
+58.00(+0.54%)
Mar 15, 2003
10792
10924
10755
10817
0
+34.00(+0.32%)
Mar 14, 2003
10606
10840
10591
10783
0
+206.00(+1.95%)
Mar 13, 2003
10343
10579
10290
10577
0
+237.00(+2.29%)
Mar 12, 2003
10314
10408
10199
10340
0
+31.00(+0.30%)
Mar 11, 2003
10695
10695
10294
10309
0
+0.00(+0.00%)
Mar 10, 2003
10695
10695
10294
10309
0
-415.00(-3.87%)
Mar 08, 2003
10608
10800
10438
10724
0
+109.00(+1.03%)
Mar 07, 2003
10311
10626
10311
10615
0
+309.00(+3.00%)
Mar 06, 2003
10263
10318
10104
10306
0
+0.00(+0.00%)
Mar 05, 2003
10263
10318
10104
10306
0
+25.00(+0.24%)
Mar 01, 2003
10153
10281
10152
10281
0
+155.00(+1.53%)
Feb 28, 2003
10006
10146
9998
10126
0
+131.00(+1.31%)
Feb 27, 2003
10192
10271
9977
9995
0
-197.00(-1.93%)
Feb 26, 2003
10231
10231
10022
10192
0
-62.00(-0.60%)
Feb 25, 2003
10334
10454
10251
10254
0
+0.00(+0.00%)
Feb 24, 2003
10334
10454
10251
10254
0
-77.00(-0.75%)
Feb 22, 2003
10222
10340
10144
10331
0
+114.00(+1.12%)
Feb 21, 2003
10259
10268
10118
10217
0
-35.00(-0.34%)
Feb 20, 2003
10434
10434
10206
10252
0
-198.00(-1.89%)
Feb 19, 2003
10192
10466
10166
10450
0
+261.00(+2.56%)
Feb 18, 2003
10089
10229
10089
10189
0
+0.00(+0.00%)
Feb 17, 2003
10089
10229
10089
10189
0
+108.00(+1.07%)
Feb 15, 2003
10103
10163
9968
10081
0
-27.00(-0.27%)
Feb 14, 2003
10509
10509
10091
10108
0
-402.00(-3.82%)
Feb 13, 2003
10512
10587
10445
10510
0
+1.00(+0.01%)
Feb 12, 2003
10491
10650
10475
10509
0
+29.00(+0.28%)
Feb 11, 2003
10388
10527
10310
10480
0
+0.00(+0.00%)
Feb 10, 2003
10388
10527
10310
10480
0
+99.00(+0.95%)
Feb 08, 2003
10567
10692
10355
10381
0
-185.00(-1.75%)
Feb 07, 2003
10587
10589
10360
10566
0
-26.00(-0.25%)
Feb 06, 2003
10581
10761
10497
10592
0
+15.00(+0.14%)
Feb 05, 2003
10879
10879
10534
10577
0
-333.00(-3.05%)
Feb 04, 2003
10943
11067
10852
10910
0
+0.00(+0.00%)
Feb 03, 2003
10943
11067
10852
10910
0
-31.00(-0.28%)
Feb 01, 2003
10761
11004
10741
10941
0
+190.00(+1.77%)
Jan 31, 2003
10873
11001
10705
10751
0
-112.00(-1.03%)
Jan 30, 2003
10514
10863
10457
10863
0
+346.00(+3.29%)
Jan 29, 2003
10534
10650
10495
10517
0
-13.00(-0.12%)
Jan 28, 2003
10768
10768
10462
10530
0
+0.00(+0.00%)
Jan 27, 2003
10768
10768
10462
10530
0
-254.00(-2.36%)
Jan 25, 2003
11157
11158
10753
10784
0
-378.00(-3.39%)
Jan 24, 2003
11148
11336
11027
11162
0
+20.00(+0.18%)
Jan 23, 2003
11428
11428
11132
11142
0
-293.00(-2.56%)
Jan 22, 2003
11610
11662
11434
11435
0
-213.00(-1.83%)
Jan 21, 2003
11675
11742
11545
11648
0
+0.00(+0.00%)
Jan 20, 2003
11675
11742
11545
11648
0
-28.00(-0.24%)
Jan 18, 2003
11952
11952
11555
11676
0
-276.00(-2.31%)
Jan 17, 2003
11973
12193
11921
11952
0
-19.00(-0.16%)
Jan 16, 2003
12151
12151
11899
11971
0
-204.00(-1.68%)
Jan 15, 2003
12131
12175
12052
12175
0
+65.00(+0.54%)
Jan 14, 2003
12243
12350
12095
12110
0
+0.00(+0.00%)
Jan 13, 2003
12243
12350
12095
12110
0
-133.00(-1.09%)
Jan 11, 2003
11925
12243
11925
12243
0
+331.00(+2.78%)
Jan 10, 2003
11814
11964
11780
11912
0
+126.00(+1.07%)
Jan 09, 2003
11875
11928
11757
11786
0
-90.00(-0.76%)
Jan 08, 2003
12010
12018
11842
11876
0
-144.00(-1.20%)
Jan 07, 2003
11636
12032
11633
12020
0
+0.00(+0.00%)
Jan 06, 2003
11636
12032
11633
12020
0
+420.00(+3.62%)
Jan 04, 2003
11632
11798
11600
11600
0
-3.00(-0.03%)
Jan 03, 2003
11291
11603
11291
11603
0
+0.00(+0.00%)
Jan 02, 2003
11291
11603
11291
11603
0
+335.00(+2.97%)
Dec 31, 2002
11235
11325
11212
11268
0
+0.00(+0.00%)
Dec 30, 2002
11235
11325
11212
11268
0
+34.00(+0.30%)
Dec 28, 2002
11326
11326
11207
11234
0
-84.00(-0.74%)
Dec 27, 2002
11475
11475
11301
11318
0
+0.00(+0.00%)
Dec 26, 2002
11475
11475
11301
11318
0
-152.00(-1.33%)
Dec 24, 2002
11493
11648
11384
11470
0
+0.00(+0.00%)
Dec 23, 2002
11493
11648
11384
11470
0
-20.00(-0.17%)
Dec 21, 2002
11275
11606
11262
11490
0
+282.00(+2.52%)
Dec 20, 2002
10987
11222
10984
11208
0
+223.00(+2.03%)
Dec 19, 2002
10833
11007
10723
10985
0
+152.00(+1.40%)
Dec 18, 2002
10778
10948
10526
10833
0
+62.00(+0.58%)
Dec 17, 2002
10620
10798
10611
10771
0
+0.00(+0.00%)
Dec 16, 2002
10620
10798
10611
10771
0
+207.00(+1.96%)
Dec 14, 2002
10598
10648
10494
10564
0
-23.00(-0.22%)
Dec 13, 2002
10617
10743
10569
10587
0
-27.00(-0.25%)
Dec 12, 2002
10340
10652
10340
10614
0
+283.00(+2.74%)
Dec 11, 2002
10345
10497
10307
10331
0
-8.00(-0.08%)
Dec 10, 2002
10562
10562
10339
10339
0
+0.00(+0.00%)
Dec 09, 2002
10562
10562
10339
10339
0
-230.00(-2.18%)
Dec 07, 2002
10414
10575
10412
10569
0
+156.00(+1.50%)
Dec 06, 2002
10645
10651
10346
10413
0
-227.00(-2.13%)
Dec 05, 2002
10664
10681
10505
10640
0
-23.00(-0.22%)
Dec 04, 2002
10672
10674
10576
10663
0
-11.00(-0.10%)
Dec 03, 2002
10517
10735
10517
10674
0
+0.00(+0.00%)
Dec 02, 2002
10517
10735
10517
10674
0
+165.00(+1.57%)
Nov 30, 2002
10250
10519
10250
10509
0
+270.00(+2.64%)
Nov 29, 2002
10222
10292
10187
10239
0
+13.00(+0.13%)
Nov 28, 2002
10142
10286
10123
10226
0
+94.00(+0.93%)
Nov 27, 2002
10243
10283
10084
10132
0
-114.00(-1.11%)
Nov 26, 2002
10407
10447
10234
10246
0
+0.00(+0.00%)
Nov 25, 2002
10407
10447
10234
10246
0
-158.00(-1.52%)
Nov 23, 2002
10288
10433
10124
10404
0
+115.00(+1.12%)
Nov 22, 2002
10105
10318
10086
10289
0
+201.00(+1.99%)
Nov 21, 2002
9983
10112
9901
10088
0
+117.00(+1.17%)
Nov 20, 2002
9971
10052
9839
9971
0
+0.00(+0.00%)
Nov 19, 2002
9910
10100
9910
9971
0
+0.00(+0.00%)
Nov 18, 2002
9910
10100
9910
9971
0
+87.00(+0.88%)
Nov 15, 2002
9762
9904
9738
9884
0
+120.00(+1.23%)
Nov 14, 2002
9721
9813
9569
9764
0
+43.00(+0.44%)
Nov 13, 2002
9864
9871
9647
9721
0
-165.00(-1.67%)
Nov 12, 2002
9873
9977
9868
9886
0
+0.00(+0.00%)
Nov 11, 2002
9873
9977
9868
9886
0
+26.00(+0.26%)
Nov 09, 2002
9859
10030
9857
9860
0
+61.00(+0.62%)
Nov 08, 2002
9734
9893
9618
9799
0
+96.00(+0.99%)
Nov 07, 2002
9857
9861
9583
9703
0
-158.00(-1.60%)
Nov 06, 2002
9904
10034
9825
9861
0
-52.00(-0.52%)
Nov 05, 2002
10147
10378
9913
9913
0
+0.00(+0.00%)
Nov 04, 2002
10147
10378
9913
9913
0
-227.00(-2.24%)
Nov 02, 2002
10172
10266
10043
10140
0
-28.00(-0.28%)
Nov 01, 2002
10099
10241
9733
10168
0
+99.00(+0.98%)
Oct 31, 2002
9602
10097
9602
10069
0
+468.00(+4.87%)
Oct 30, 2002
9570
9656
9439
9601
0
+27.00(+0.28%)
Oct 29, 2002
10022
10092
9573
9574
0
+0.00(+0.00%)
Oct 28, 2002
10022
10092
9573
9574
0
-441.00(-4.40%)
Oct 25, 2002
9807
10598
9698
10015
0
+216.00(+2.20%)
Oct 24, 2002
9832
10107
9763
9799
0
-41.00(-0.42%)
Oct 23, 2002
9342
9840
9263
9840
0
+509.00(+5.45%)
Oct 22, 2002
9099
9331
8982
9331
0
+203.00(+2.22%)
Oct 21, 2002
9022
9161
8979
9128
0
+106.00(+1.17%)
Oct 18, 2002
8902
9081
8873
9022
0
+120.00(+1.35%)
Oct 17, 2002
8397
8920
8397
8902
0
+531.00(+6.34%)
Oct 16, 2002
8510
8513
8225
8371
0
-136.00(-1.60%)
Oct 15, 2002
8452
8622
8446
8507
0
+56.00(+0.66%)
Oct 14, 2002
8853
8853
8430
8451
0
-404.00(-4.56%)
Oct 11, 2002
8864
9042
8832
8855
0
-11.00(-0.12%)
Oct 10, 2002
8708
8932
8707
8866
0
+151.00(+1.73%)
Oct 09, 2002
8838
9291
8604
8715
0
-132.00(-1.49%)
Oct 08, 2002
8870
8909
8691
8847
0
-16.00(-0.18%)
Oct 07, 2002
9268
9288
8841
8863
0
-397.00(-4.29%)
Oct 04, 2002
9151
9319
9092
9260
0
+120.00(+1.31%)
Oct 03, 2002
8852
9170
8807
9140
0
+320.00(+3.63%)
Oct 02, 2002
9011
9132
8811
8820
0
-178.00(-1.98%)
Oct 01, 2002
8642
9021
8637
8998
0
+375.00(+4.35%)
Sep 30, 2002
8718
8720
8352
8623
0
-93.00(-1.07%)
Sep 27, 2002
9200
9202
8703
8716
0
-483.00(-5.25%)
Sep 26, 2002
9251
9386
9170
9199
0
-29.00(-0.31%)
Sep 25, 2002
9207
9357
9207
9228
0
+80.00(+0.87%)
Sep 24, 2002
9245
9341
9069
9148
0
-116.00(-1.25%)
Sep 23, 2002
9575
9575
9137
9264
0
-321.00(-3.35%)
Sep 20, 2002
9375
9638
9375
9585
0
+213.00(+2.27%)
Sep 19, 2002
9512
9626
9353
9372
0
-133.00(-1.40%)
Sep 18, 2002
9626
9638
9399
9505
0
-145.00(-1.50%)
Sep 17, 2002
9855
9943
9613
9650
0
-181.00(-1.84%)
Sep 16, 2002
10171
10172
9822
9831
0
-350.00(-3.44%)
Sep 13, 2002
10156
10219
10086
10181
0
+8.00(+0.08%)
Sep 12, 2002
10182
10188
10032
10173
0
-9.00(-0.09%)
Sep 11, 2002
9967
10248
9967
10182
0
+222.00(+2.23%)
Sep 10, 2002
9962
10052
9841
9960
0
+6.00(+0.06%)
Sep 09, 2002
9725
9955
9716
9954
0
+237.00(+2.44%)
Sep 06, 2002
9739
9882
9643
9717
0
-6.00(-0.06%)
Sep 05, 2002
9993
9993
9709
9723
0
-274.00(-2.74%)
Sep 04, 2002
10167
10174
9921
9997
0
-139.00(-1.37%)
Sep 03, 2002
10365
10372
10065
10136
0
-242.00(-2.33%)
Sep 02, 2002
10383
10477
10312
10378
0
-4.00(-0.04%)
Aug 30, 2002
10465
10604
10382
10382
0
-73.00(-0.70%)
Aug 29, 2002
10351
10519
10175
10455
0
+75.00(+0.72%)
Aug 28, 2002
10383
10436
10231
10380
0
+8.00(+0.08%)
Aug 27, 2002
10118
10389
10118
10372
0
+274.00(+2.71%)
Aug 26, 2002
9690
10100
9689
10098
0
+422.00(+4.36%)
Aug 23, 2002
9710
9761
9594
9676
0
-27.00(-0.28%)
Aug 22, 2002
9441
9703
9412
9703
0
+265.00(+2.81%)
Aug 21, 2002
9270
9495
9270
9438
0
+175.00(+1.89%)
Aug 20, 2002
9455
9552
9258
9263
0
-154.00(-1.64%)
Aug 19, 2002
9512
9657
9404
9417
0
-109.00(-1.14%)
Aug 16, 2002
9213
9539
9213
9526
0
+343.00(+3.74%)
Aug 15, 2002
9373
9473
9161
9183
0
-160.00(-1.71%)
Aug 14, 2002
9461
9587
9017
9343
0
-101.00(-1.07%)
Aug 13, 2002
9724
9842
9444
9444
0
-280.00(-2.88%)
Aug 12, 2002
10008
10009
9687
9724
0
-262.00(-2.62%)
Aug 09, 2002
10315
10315
9971
9986
0
-330.00(-3.20%)
Aug 08, 2002
9911
10420
9911
10316
0
+446.00(+4.52%)
Aug 07, 2002
9766
10763
9649
9870
0
+115.00(+1.18%)
Aug 06, 2002
9472
9795
9471
9755
0
+285.00(+3.01%)
Aug 05, 2002
9848
9848
9452
9470
0
-382.00(-3.88%)
Aug 02, 2002
9768
9943
9738
9852
0
+92.00(+0.94%)
Aug 01, 2002
9782
9864
9537
9760
0
-3.00(-0.03%)
Jul 31, 2002
9346
9896
9344
9763
0
+421.00(+4.51%)
Jul 30, 2002
9247
9613
9188
9342
0
+102.00(+1.10%)
Jul 29, 2002
9251
9673
9240
9240
0
+23.00(+0.25%)
Jul 26, 2002
9672
9778
9155
9217
0
-449.00(-4.65%)
Jul 25, 2002
9947
9947
9486
9666
0
-271.00(-2.73%)
Jul 24, 2002
9739
9973
9423
9937
0
+191.00(+1.96%)
Jul 23, 2002
9900
10082
9603
9746
0
-146.00(-1.48%)
Jul 22, 2002
10568
10568
9879
9892
0
-691.00(-6.53%)
Jul 19, 2002
10813
10813
10545
10583
0
-230.00(-2.13%)
Jul 18, 2002
10755
10915
10710
10813
0
+58.00(+0.54%)
Jul 17, 2002
10589
10814
10589
10755
0
+177.00(+1.67%)
Jul 16, 2002
10646
10743
10522
10578
0
-55.00(-0.52%)
Jul 15, 2002
10966
10969
10474
10633
0
-334.00(-3.05%)
Jul 12, 2002
10811
10968
10213
10967
0
+161.00(+1.49%)
Jul 11, 2002
10545
10810
10467
10806
0
+250.00(+2.37%)
Jul 10, 2002
10690
10851
10539
10556
0
-131.00(-1.23%)
Jul 08, 2002
10524
10708
10506
10687
0
+163.00(+1.55%)
Jul 05, 2002
10663
10668
10425
10524
0
-131.00(-1.23%)
Jul 04, 2002
10661
10721
10594
10655
98,006,400
+19.00(+0.18%)
Jul 03, 2002
10854
10868
10520
10636
98,006,400
-210.00(-1.94%)
Jul 02, 2002
10891
10908
10711
10846
98,006,400
-46.00(-0.42%)
Jul 01, 2002
11138
11173
10853
10892
0
-247.00(-2.22%)
Jun 28, 2002
11018
11271
11018
11139
0
+126.00(+1.14%)
Jun 27, 2002
10690
11013
10690
11013
0
+322.00(+3.01%)
Jun 26, 2002
10676
10694
10430
10691
0
-15.00(-0.14%)
Jun 25, 2002
10773
10973
10597
10706
0
-53.00(-0.49%)
Jun 24, 2002
10438
10814
10247
10759
0
+361.00(+3.47%)
Jun 21, 2002
10917
11010
10298
10398
0
-511.00(-4.68%)
Jun 20, 2002
11508
11603
10894
10909
0
-584.00(-5.08%)
Jun 19, 2002
11822
11901
11485
11493
0
-328.00(-2.77%)
Jun 18, 2002
11942
12116
11809
11821
0
-116.00(-0.97%)
Jun 17, 2002
11705
11955
11705
11937
0
+238.00(+2.03%)
Jun 14, 2002
11985
11985
11601
11699
0
-263.00(-2.20%)
Jun 13, 2002
12133
12313
11962
11962
0
-171.00(-1.41%)
Jun 12, 2002
12221
12400
12058
12133
0
-77.00(-0.63%)
Jun 11, 2002
12609
12686
12170
12210
0
-390.00(-3.10%)
Jun 10, 2002
12306
12600
12304
12600
0
+317.00(+2.58%)
Jun 07, 2002
12051
12310
11955
12283
0
+170.00(+1.40%)
Jun 06, 2002
12591
12595
12113
12113
0
-477.00(-3.79%)
Jun 05, 2002
12580
12707
12574
12590
0
-10.00(-0.08%)
Jun 04, 2002
12637
12642
12493
12600
0
-59.00(-0.47%)
Jun 03, 2002
12859
12919
12641
12659
0
-202.00(-1.57%)
May 31, 2002
12992
13013
12861
12861
0
-124.00(-0.95%)
May 29, 2002
12728
13003
12720
12985
0
+257.00(+2.02%)
May 28, 2002
12703
12861
12703
12728
0
+30.00(+0.24%)
May 27, 2002
12578
12708
12528
12698
0
+124.00(+0.99%)
May 24, 2002
12544
12689
12445
12574
0
+18.00(+0.14%)
May 23, 2002
12380
12561
12244
12556
0
+188.00(+1.52%)
May 22, 2002
12697
12845
12352
12368
0
-333.00(-2.62%)
May 21, 2002
12674
12774
12627
12701
0
+33.00(+0.26%)
May 20, 2002
12700
12770
12606
12668
0
-31.00(-0.24%)
May 17, 2002
12665
12739
12563
12699
0
+39.00(+0.31%)
May 16, 2002
12396
12691
12396
12660
0
+310.00(+2.51%)
May 15, 2002
12207
12468
12114
12350
0
+146.00(+1.20%)
May 14, 2002
11999
12327
11999
12204
0
+202.00(+1.68%)
May 13, 2002
12147
12212
11943
12002
0
-128.00(-1.06%)
May 10, 2002
12106
12180
11944
12130
0
+28.00(+0.23%)
May 09, 2002
12602
12603
12077
12102
0
-515.00(-4.08%)
May 08, 2002
12353
12664
12353
12617
0
+275.00(+2.23%)
May 07, 2002
12433
12631
12291
12342
0
-88.00(-0.71%)
May 06, 2002
12594
12595
12272
12430
0
-180.00(-1.43%)
May 03, 2002
12557
12679
12431
12610
0
+72.00(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.