Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.380 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2015		30.30	30.30	30.30	0	-1.70(-5.31%)
Feb 18, 2015		32.00	32.00	32.00	0	-6.25(-16.34%)
Jan 09, 2015		38.25	38.25	38.25	0	+2.30(+6.40%)
Dec 22, 2014		35.95	35.95	35.95	0	+2.60(+7.80%)
Nov 03, 2014		33.35	33.35	33.35	0	+0.65(+1.99%)
Oct 24, 2014		32.70	32.70	32.70	0	-0.25(-0.76%)
Oct 22, 2014	32.95	32.95	32.95	32.95	700	-2.82(-7.88%)
Sep 18, 2014		35.77	35.77	35.77	0	+6.82(+23.55%)
Aug 06, 2014		28.95	28.95	28.95	0	-3.95(-12.01%)
Jul 02, 2014		32.90	32.90	32.90	0	-1.60(-4.64%)
Jun 23, 2014		34.50	34.50	34.50	0	-0.58(-1.67%)
Jun 20, 2014	34.60	35.09	34.60	35.09	315	-6.04(-14.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices