Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Gaming Inc (NQ: SLGG )

0.0856 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 106.20 112.60 106.01 107.60 25,690 +1.00(+0.94%)
Apr 29, 2021 112.40 112.40 103.20 106.60 30,193 -3.80(-3.44%)
Apr 28, 2021 114.40 116.40 109.40 110.40 44,905 -3.00(-2.65%)
Apr 27, 2021 117.00 120.00 112.40 113.40 37,710 -3.80(-3.24%)
Apr 26, 2021 111.80 117.40 108.20 117.20 32,584 +6.60(+5.97%)
Apr 23, 2021 108.00 114.00 106.20 110.60 34,115 +1.60(+1.47%)
Apr 22, 2021 111.00 115.00 106.20 109.00 47,776 -1.00(-0.91%)
Apr 21, 2021 98.60 112.40 98.00 110.00 54,329 +8.80(+8.70%)
Apr 20, 2021 106.00 106.40 95.40 101.20 88,717 -8.40(-7.66%)
Apr 19, 2021 111.20 111.60 106.20 109.60 36,600 -2.00(-1.79%)
Apr 16, 2021 114.80 116.00 110.40 111.60 67,080 -6.40(-5.42%)
Apr 15, 2021 126.20 129.00 116.40 118.00 102,464 -6.40(-5.14%)
Apr 14, 2021 127.80 129.00 120.60 124.40 67,250 -0.60(-0.48%)
Apr 13, 2021 119.20 131.80 116.20 125.00 131,363 +6.80(+5.75%)
Apr 12, 2021 127.00 129.00 117.40 118.20 70,663 -9.40(-7.37%)
Apr 09, 2021 132.60 136.60 123.20 127.60 70,840 -9.00(-6.59%)
Apr 08, 2021 137.00 141.40 132.80 136.60 87,784 -0.40(-0.29%)
Apr 07, 2021 141.40 149.00 135.20 137.00 91,868 -5.60(-3.93%)
Apr 06, 2021 134.60 150.60 134.00 142.60 139,382 +7.00(+5.16%)
Apr 05, 2021 140.40 143.60 132.40 135.60 103,071 -4.20(-3.00%)
Apr 01, 2021 142.40 151.80 137.40 139.80 162,530 -1.00(-0.71%)
Mar 31, 2021 153.00 157.40 140.60 140.80 139,596 -11.60(-7.61%)
Mar 30, 2021 143.00 157.40 135.00 152.40 138,193 +6.40(+4.38%)
Mar 29, 2021 155.00 157.80 141.00 146.00 90,183 -5.00(-3.31%)
Mar 26, 2021 162.20 173.80 142.00 151.00 135,005 -16.60(-9.90%)
Mar 25, 2021 140.20 167.60 127.20 167.60 281,653 +24.00(+16.71%)
Mar 24, 2021 166.00 173.40 140.60 143.60 227,881 -24.20(-14.42%)
Mar 23, 2021 189.60 204.80 160.00 167.80 426,317 -21.00(-11.12%)
Mar 22, 2021 200.00 212.60 182.80 188.80 503,570 -14.00(-6.90%)
Mar 19, 2021 171.40 224.00 169.80 202.80 1,412,385 +39.80(+24.42%)
Mar 18, 2021 146.80 199.60 146.20 163.00 972,420 +11.40(+7.52%)
Mar 17, 2021 136.40 166.20 132.00 151.60 553,158 +8.00(+5.57%)
Mar 16, 2021 121.40 153.00 117.20 143.60 511,133 +21.60(+17.70%)
Mar 15, 2021 144.80 144.80 118.40 122.00 335,859 -8.40(-6.44%)
Mar 12, 2021 110.00 135.00 108.20 130.40 326,535 -7.00(-5.09%)
Mar 11, 2021 135.00 168.00 123.60 137.40 1,935,503 +26.40(+23.78%)
Mar 10, 2021 115.20 116.00 104.00 111.00 281,339 +9.40(+9.25%)
Mar 09, 2021 97.60 108.60 97.20 101.60 288,283 +8.00(+8.55%)
Mar 08, 2021 107.00 111.40 90.60 93.60 445,420 -24.40(-20.68%)
Mar 05, 2021 137.80 151.80 102.40 118.00 1,755,890 -58.40(-33.11%)
Mar 04, 2021 123.20 182.00 119.20 176.40 13,149,998 +72.20(+69.29%)
Mar 03, 2021 118.40 128.00 96.00 104.20 3,713,051 +24.00(+29.93%)
Mar 02, 2021 73.00 88.00 72.00 80.20 690,603 +13.80(+20.78%)
Mar 01, 2021 66.00 70.40 62.60 66.40 123,309 +3.80(+6.07%)
Feb 26, 2021 59.40 63.80 58.40 62.60 40,815 +1.20(+1.95%)
Feb 25, 2021 69.00 77.20 59.60 61.40 116,752 -6.80(-9.97%)
Feb 24, 2021 69.00 71.00 67.40 68.20 10,797 -0.20(-0.29%)
Feb 23, 2021 69.20 72.20 60.60 68.40 47,006 -7.80(-10.24%)
Feb 22, 2021 77.20 81.00 75.20 76.20 22,518 -3.00(-3.79%)
Feb 19, 2021 76.00 81.20 75.00 79.20 16,760 +4.20(+5.60%)
Feb 18, 2021 80.20 80.20 72.40 75.00 29,611 -6.40(-7.86%)
Feb 17, 2021 82.20 82.20 76.60 81.40 21,273 -1.20(-1.45%)
Feb 16, 2021 83.60 84.80 77.20 82.60 33,173 +2.40(+2.99%)
Feb 12, 2021 82.40 84.40 78.40 80.20 35,405 -3.60(-4.30%)
Feb 11, 2021 90.20 97.40 79.20 83.80 141,813 +2.00(+2.44%)
Feb 10, 2021 85.20 89.40 75.20 81.80 122,194 -2.80(-3.31%)
Feb 09, 2021 85.00 96.80 82.00 84.60 115,433 -11.80(-12.24%)
Feb 08, 2021 72.80 99.80 72.40 96.40 203,663 +25.40(+35.77%)
Feb 05, 2021 72.00 73.00 66.60 71.00 55,425 +0.60(+0.85%)
Feb 04, 2021 69.40 72.20 67.40 70.40 52,911 +2.40(+3.53%)
Feb 03, 2021 64.00 68.40 63.80 68.00 46,261 +4.40(+6.92%)
Feb 02, 2021 64.60 65.00 61.00 63.60 17,719 -0.40(-0.62%)
Feb 01, 2021 61.40 64.80 59.80 64.00 26,575 +2.60(+4.23%)
Jan 29, 2021 62.01 65.56 60.40 61.40 22,735 -1.00(-1.60%)
Jan 28, 2021 64.60 65.60 60.00 62.40 40,199 -2.80(-4.29%)
Jan 27, 2021 65.40 68.40 58.00 65.20 69,527 -2.60(-3.83%)
Jan 26, 2021 67.00 71.20 66.60 67.80 72,265 +0.00(+0.00%)
Jan 25, 2021 71.80 72.80 62.00 67.80 38,148 -1.20(-1.74%)
Jan 22, 2021 68.40 73.00 66.20 69.00 78,210 +0.00(+0.00%)
Jan 21, 2021 70.00 70.00 65.00 69.00 32,077 +0.00(+0.00%)
Jan 20, 2021 66.40 71.40 63.60 69.00 68,690 +3.20(+4.86%)
Jan 19, 2021 64.00 66.00 61.20 65.80 32,238 +3.20(+5.11%)
Jan 15, 2021 66.80 67.78 61.60 62.60 37,090 -3.60(-5.44%)
Jan 14, 2021 67.60 70.00 64.00 66.20 101,863 +3.00(+4.75%)
Jan 13, 2021 65.80 65.80 61.20 63.20 25,203 -2.20(-3.36%)
Jan 12, 2021 64.00 65.80 59.40 65.40 84,442 +0.60(+0.93%)
Jan 11, 2021 50.00 71.60 50.00 64.80 448,817 +13.00(+25.10%)
Jan 08, 2021 50.00 53.60 49.00 51.80 24,825 +2.20(+4.44%)
Jan 07, 2021 53.00 55.80 47.20 49.60 69,470 -3.40(-6.42%)
Jan 06, 2021 55.60 56.60 53.00 53.00 27,266 -2.00(-3.64%)
Jan 05, 2021 48.60 56.20 48.60 55.00 35,154 +4.00(+7.84%)
Jan 04, 2021 56.80 58.00 50.00 51.00 38,912 -5.60(-9.89%)
Dec 31, 2020 56.60 56.60 56.60 12,697 -3.00(-5.03%)
Dec 30, 2020 62.00 62.00 58.60 59.60 12,697 -0.20(-0.33%)
Dec 29, 2020 65.00 65.00 56.40 59.80 41,309 -5.20(-8.00%)
Dec 28, 2020 72.00 73.80 64.20 65.00 39,410 -4.00(-5.80%)
Dec 24, 2020 62.40 69.60 61.00 69.00 40,405 +4.00(+6.15%)
Dec 23, 2020 74.20 78.00 62.20 65.00 143,749 -3.00(-4.41%)
Dec 22, 2020 58.00 69.00 56.80 68.00 143,108 +12.80(+23.19%)
Dec 21, 2020 46.80 55.40 46.00 55.20 118,670 +9.20(+20.00%)
Dec 18, 2020 44.00 48.00 43.40 46.00 40,575 +2.20(+5.02%)
Dec 17, 2020 44.00 44.60 43.00 43.80 15,713 -0.40(-0.90%)
Dec 16, 2020 45.00 45.80 43.60 44.20 15,930 -1.20(-2.64%)
Dec 15, 2020 45.00 47.40 42.60 45.40 30,502 +1.20(+2.71%)
Dec 14, 2020 49.20 51.60 44.20 44.20 37,566 -5.80(-11.60%)
Dec 11, 2020 50.80 55.00 48.80 50.00 38,105 -0.60(-1.19%)
Dec 10, 2020 45.00 50.60 44.20 50.60 39,627 +4.20(+9.05%)
Dec 09, 2020 44.80 48.60 43.80 46.40 40,546 +2.80(+6.42%)
Dec 08, 2020 42.80 45.00 41.20 43.60 19,371 +0.60(+1.40%)
Dec 07, 2020 43.80 44.00 42.00 43.00 18,704 +0.00(+0.00%)
Dec 04, 2020 42.00 43.60 39.80 43.00 25,465 +1.20(+2.87%)
Dec 03, 2020 38.40 45.60 37.20 41.80 94,391 +5.40(+14.84%)
Dec 02, 2020 36.80 37.40 35.60 36.40 10,517 -0.40(-1.09%)
Dec 01, 2020 38.60 38.60 35.80 36.80 14,415 -1.60(-4.17%)
Nov 30, 2020 38.40 39.00 37.00 38.40 13,725 +0.80(+2.13%)
Nov 27, 2020 37.60 39.20 37.22 37.60 10,905 +0.40(+1.08%)
Nov 25, 2020 38.20 38.80 36.60 37.20 15,885 -0.40(-1.06%)
Nov 24, 2020 37.80 38.00 36.40 37.60 13,707 +0.00(+0.00%)
Nov 23, 2020 36.60 38.00 35.40 37.60 16,293 +1.00(+2.73%)
Nov 20, 2020 37.00 37.40 35.28 36.60 14,190 -1.00(-2.66%)
Nov 19, 2020 38.00 38.00 36.00 37.60 11,492 -0.20(-0.53%)
Nov 18, 2020 39.20 39.20 37.00 37.80 11,187 -1.20(-3.08%)
Nov 17, 2020 39.20 39.40 37.80 39.00 8,116 +0.00(+0.00%)
Nov 16, 2020 39.20 39.80 38.85 39.00 14,157 +0.40(+1.04%)
Nov 13, 2020 38.20 39.80 37.40 38.60 18,615 +0.40(+1.05%)
Nov 12, 2020 38.00 40.00 37.00 38.20 38,561 -3.00(-7.28%)
Nov 11, 2020 40.00 41.80 37.40 41.20 90,500 +3.40(+8.99%)
Nov 10, 2020 37.80 38.00 35.60 37.80 14,486 +0.80(+2.16%)
Nov 09, 2020 33.60 37.60 33.20 37.00 29,510 +2.60(+7.56%)
Nov 06, 2020 34.40 35.80 34.00 34.40 6,650 -0.40(-1.15%)
Nov 05, 2020 33.40 36.00 33.40 34.80 10,394 +0.80(+2.35%)
Nov 04, 2020 34.20 35.00 33.00 34.00 4,520 -0.40(-1.16%)
Nov 03, 2020 33.00 35.00 33.00 34.40 5,357 +1.00(+2.99%)
Nov 02, 2020 33.60 34.40 32.60 33.40 7,921 +0.20(+0.60%)
Oct 30, 2020 35.00 35.50 33.00 33.20 10,630 -1.80(-5.14%)
Oct 29, 2020 35.00 35.40 34.00 35.00 6,761 -0.20(-0.57%)
Oct 28, 2020 36.60 36.60 34.00 35.20 13,604 -1.60(-4.35%)
Oct 27, 2020 33.80 37.80 33.80 36.80 28,626 +2.80(+8.24%)
Oct 26, 2020 35.00 35.80 33.40 34.00 12,909 -1.20(-3.41%)
Oct 23, 2020 36.40 36.60 35.00 35.20 6,905 -1.80(-4.86%)
Oct 22, 2020 34.60 37.60 34.40 37.00 24,262 +2.60(+7.56%)
Oct 21, 2020 33.60 35.60 33.20 34.40 14,380 +1.00(+2.99%)
Oct 20, 2020 34.00 34.80 32.80 33.40 12,874 -0.60(-1.76%)
Oct 19, 2020 36.40 36.40 33.40 34.00 25,665 -1.80(-5.03%)
Oct 16, 2020 36.00 36.49 35.40 35.80 5,415 -0.20(-0.56%)
Oct 15, 2020 35.40 36.40 35.40 36.00 2,667 -0.20(-0.55%)
Oct 14, 2020 36.20 37.00 35.40 36.20 11,691 -0.20(-0.55%)
Oct 13, 2020 36.20 36.80 35.60 36.40 6,223 -0.40(-1.09%)
Oct 12, 2020 37.00 38.00 36.40 36.80 9,061 +0.20(+0.55%)
Oct 09, 2020 36.80 37.20 36.40 36.60 5,635 -0.20(-0.54%)
Oct 08, 2020 37.40 38.40 36.20 36.80 6,849 -0.60(-1.60%)
Oct 07, 2020 35.60 37.40 35.20 37.40 9,277 +2.00(+5.65%)
Oct 06, 2020 36.00 37.00 35.40 35.40 6,341 -0.80(-2.21%)
Oct 05, 2020 36.00 37.00 35.40 36.20 7,724 +0.40(+1.12%)
Oct 02, 2020 35.80 36.60 35.00 35.80 13,275 -0.40(-1.10%)
Oct 01, 2020 37.60 37.60 36.00 36.20 10,493 -0.40(-1.09%)
Sep 30, 2020 36.20 38.00 35.90 36.60 13,019 +0.60(+1.67%)
Sep 29, 2020 37.20 37.40 36.00 36.00 11,038 -0.60(-1.64%)
Sep 28, 2020 39.20 39.40 36.00 36.60 26,921 -2.00(-5.18%)
Sep 25, 2020 37.00 39.20 37.00 38.60 7,055 +1.60(+4.32%)
Sep 24, 2020 37.00 38.00 35.00 37.00 28,837 -0.20(-0.54%)
Sep 23, 2020 42.20 42.20 37.20 37.20 21,076 -2.60(-6.53%)
Sep 22, 2020 39.60 44.00 39.60 39.80 44,087 +1.20(+3.11%)
Sep 21, 2020 37.00 47.60 36.60 38.60 183,159 +1.40(+3.76%)
Sep 18, 2020 38.80 39.40 37.00 37.20 16,995 -1.60(-4.12%)
Sep 17, 2020 38.80 39.60 37.20 38.80 13,592 +0.40(+1.04%)
Sep 16, 2020 39.40 40.30 38.10 38.40 21,905 +0.40(+1.05%)
Sep 15, 2020 37.80 39.60 37.80 38.00 17,469 +0.00(+0.00%)
Sep 14, 2020 38.00 38.20 37.20 38.00 14,126 -0.20(-0.52%)
Sep 11, 2020 40.40 40.50 37.40 38.20 21,510 -2.40(-5.91%)
Sep 10, 2020 40.00 43.60 39.40 40.60 87,885 +1.60(+4.10%)
Sep 09, 2020 36.20 44.40 35.80 39.00 123,355 +3.80(+10.80%)
Sep 08, 2020 35.00 35.20 34.40 35.20 11,535 -0.20(-0.56%)
Sep 04, 2020 35.60 37.80 35.10 35.40 25,745 -0.20(-0.56%)
Sep 03, 2020 35.60 37.00 35.00 35.60 18,877 -0.80(-2.20%)
Sep 02, 2020 36.80 37.00 34.60 36.40 18,782 +0.40(+1.11%)
Sep 01, 2020 35.60 37.40 35.00 36.00 21,098 -0.40(-1.10%)
Aug 31, 2020 37.80 38.00 35.40 36.40 22,871 -0.60(-1.62%)
Aug 28, 2020 36.20 37.20 35.60 37.00 23,670 +1.60(+4.52%)
Aug 27, 2020 39.00 39.00 35.40 35.40 88,953 -6.60(-15.71%)
Aug 26, 2020 44.80 44.80 41.20 42.00 16,049 -3.20(-7.08%)
Aug 25, 2020 42.40 45.80 41.60 45.20 18,982 +2.40(+5.61%)
Aug 24, 2020 44.60 44.60 40.40 42.80 34,597 -2.20(-4.89%)
Aug 21, 2020 48.80 48.80 43.00 45.00 69,015 +0.00(+0.00%)
Aug 20, 2020 47.20 47.20 44.80 45.00 12,634 -2.20(-4.66%)
Aug 19, 2020 46.60 52.40 46.20 47.20 81,390 +0.60(+1.29%)
Aug 18, 2020 45.40 47.60 44.40 46.60 14,534 +0.80(+1.75%)
Aug 17, 2020 48.00 48.20 44.40 45.80 18,831 +0.80(+1.78%)
Aug 14, 2020 49.00 49.20 44.20 45.00 21,195 -4.20(-8.54%)
Aug 13, 2020 49.00 51.00 48.20 49.20 16,085 +0.60(+1.23%)
Aug 12, 2020 49.00 53.20 47.40 48.60 68,850 -15.60(-24.30%)
Aug 11, 2020 62.00 72.60 61.80 64.20 210,033 +3.00(+4.90%)
Aug 10, 2020 62.60 62.80 58.60 61.20 28,053 -0.40(-0.65%)
Aug 07, 2020 60.40 61.80 57.30 61.60 29,350 +1.40(+2.33%)
Aug 06, 2020 59.20 64.80 55.60 60.20 81,034 +2.60(+4.51%)
Aug 05, 2020 56.40 61.20 53.40 57.60 60,371 +2.40(+4.35%)
Aug 04, 2020 52.00 59.80 50.40 55.20 71,023 +2.40(+4.55%)
Aug 03, 2020 44.60 54.60 40.20 52.80 122,195 +8.40(+18.92%)
Jul 31, 2020 46.40 46.40 43.40 44.40 3,665 -1.60(-3.48%)
Jul 30, 2020 43.60 47.80 43.00 46.00 5,584 +1.00(+2.22%)
Jul 29, 2020 45.80 46.20 43.40 45.00 13,002 -0.80(-1.75%)
Jul 28, 2020 46.80 46.80 45.60 45.80 4,280 -1.00(-2.14%)
Jul 27, 2020 47.60 47.60 46.00 46.80 5,345 +0.00(+0.00%)
Jul 24, 2020 47.40 48.00 46.00 46.80 4,410 -0.80(-1.68%)
Jul 23, 2020 47.00 48.40 46.80 47.60 7,603 +0.00(+0.00%)
Jul 22, 2020 47.80 48.40 46.80 47.60 5,059 -0.40(-0.83%)
Jul 21, 2020 47.20 49.60 46.68 48.00 16,736 +0.80(+1.69%)
Jul 20, 2020 48.00 48.40 46.60 47.20 7,281 -1.40(-2.88%)
Jul 17, 2020 49.20 49.20 47.40 48.60 8,240 -0.60(-1.22%)
Jul 16, 2020 49.00 49.24 47.40 49.20 3,973 +0.80(+1.65%)
Jul 15, 2020 47.60 49.60 46.80 48.40 10,569 +2.20(+4.76%)
Jul 14, 2020 47.20 48.00 44.20 46.20 10,606 -0.80(-1.70%)
Jul 13, 2020 48.80 50.20 46.80 47.00 10,186 -2.00(-4.08%)
Jul 10, 2020 48.60 49.80 47.40 49.00 8,790 +0.00(+0.00%)
Jul 09, 2020 51.40 53.40 48.60 49.00 14,401 -1.80(-3.54%)
Jul 08, 2020 51.60 51.80 48.60 50.80 13,150 +1.60(+3.25%)
Jul 07, 2020 48.00 52.80 46.20 49.20 79,294 +0.60(+1.23%)
Jul 06, 2020 49.40 49.40 46.60 48.60 7,180 +1.00(+2.10%)
Jul 02, 2020 51.00 51.10 46.80 47.60 13,690 -2.60(-5.18%)
Jul 01, 2020 49.20 53.60 47.00 50.20 28,043 +2.20(+4.58%)
Jun 30, 2020 48.00 48.80 46.60 48.00 7,285 -0.60(-1.23%)
Jun 29, 2020 46.00 49.80 44.20 48.60 10,284 +2.60(+5.65%)
Jun 26, 2020 48.80 49.10 46.00 46.00 10,630 -2.60(-5.35%)
Jun 25, 2020 48.60 50.20 47.60 48.60 8,407 -0.60(-1.22%)
Jun 24, 2020 50.80 51.60 47.80 49.20 13,265 -1.80(-3.53%)
Jun 23, 2020 49.60 52.80 49.60 51.00 8,697 +1.40(+2.82%)
Jun 22, 2020 50.60 53.80 47.00 49.60 21,594 -1.80(-3.50%)
Jun 19, 2020 54.80 56.20 51.00 51.40 18,620 -2.80(-5.17%)
Jun 18, 2020 57.40 57.71 53.20 54.20 34,829 +0.00(+0.00%)
Jun 17, 2020 53.80 56.00 52.80 54.20 18,359 -0.20(-0.37%)
Jun 16, 2020 56.00 56.80 53.40 54.40 15,546 +0.60(+1.12%)
Jun 15, 2020 54.00 56.00 50.40 53.80 33,213 -1.00(-1.82%)
Jun 12, 2020 58.40 59.00 52.20 54.80 16,620 -1.60(-2.84%)
Jun 11, 2020 58.40 59.00 53.60 56.40 33,529 -2.60(-4.41%)
Jun 10, 2020 60.20 60.20 58.00 59.00 11,190 -1.20(-1.99%)
Jun 09, 2020 64.20 65.20 56.80 60.20 42,159 -5.40(-8.23%)
Jun 08, 2020 62.40 68.80 61.00 65.60 21,910 +2.80(+4.46%)
Jun 05, 2020 64.20 65.40 58.00 62.80 22,700 -1.00(-1.57%)
Jun 04, 2020 66.00 67.40 61.60 63.80 21,159 -2.00(-3.04%)
Jun 03, 2020 62.60 69.00 62.40 65.80 23,203 +3.40(+5.45%)
Jun 02, 2020 65.00 71.00 61.40 62.40 38,101 -6.80(-9.83%)
Jun 01, 2020 73.80 80.00 63.40 69.20 125,479 +3.20(+4.85%)
May 29, 2020 57.80 69.00 54.20 66.00 90,230 +12.00(+22.22%)
May 28, 2020 57.40 58.00 54.00 54.00 14,887 -2.60(-4.59%)
May 27, 2020 58.40 58.40 53.00 56.60 15,073 +0.40(+0.71%)
May 26, 2020 56.40 58.80 54.20 56.20 20,980 +2.00(+3.69%)
May 22, 2020 57.20 58.00 53.00 54.20 13,180 -2.00(-3.56%)
May 21, 2020 60.00 60.00 52.60 56.20 22,745 -4.40(-7.26%)
May 20, 2020 62.00 62.20 58.20 60.60 17,431 -1.20(-1.94%)
May 19, 2020 62.20 63.60 59.00 61.80 15,245 +0.60(+0.98%)
May 18, 2020 68.80 68.80 59.60 61.20 27,408 -4.20(-6.42%)
May 15, 2020 70.20 74.80 57.00 65.40 56,565 -16.40(-20.05%)
May 14, 2020 76.00 87.80 71.40 81.80 84,938 +9.20(+12.67%)
May 13, 2020 114.60 130.00 64.40 72.60 238,750 -18.40(-20.22%)
May 12, 2020 65.60 96.20 65.20 91.00 61,619 +26.60(+41.30%)
May 11, 2020 57.40 69.60 56.00 64.40 18,904 +8.80(+15.83%)
May 08, 2020 54.80 57.60 52.70 55.60 5,430 +0.00(+0.00%)
May 07, 2020 57.00 58.00 53.00 55.60 4,584 -0.40(-0.71%)
May 06, 2020 58.00 58.00 51.00 56.00 7,704 +0.60(+1.08%)
May 05, 2020 52.00 58.00 51.60 55.40 17,449 +7.20(+14.94%)
May 04, 2020 48.60 48.80 44.00 48.20 12,236 +0.20(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.