Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weber Inc Cl A
(NY:
WEBR
)
8.120
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 17, 2023
8.120
0
+0.00(+0.00%)
Feb 16, 2023
8.120
8.140
8.090
8.120
1,331,970
+0.00(+0.00%)
Feb 15, 2023
8.160
8.160
8.110
8.120
750,412
-0.04(-0.49%)
Feb 14, 2023
8.180
8.190
8.150
8.160
438,599
-0.03(-0.37%)
Feb 13, 2023
8.180
8.240
8.160
8.190
421,774
-0.04(-0.49%)
Feb 10, 2023
8.120
8.230
8.120
8.230
644,694
+0.07(+0.86%)
Feb 09, 2023
8.050
8.170
8.050
8.160
392,161
+0.01(+0.12%)
Feb 08, 2023
8.220
8.220
8.150
8.150
137,730
-0.05(-0.61%)
Feb 07, 2023
8.200
8.210
8.180
8.200
190,766
-0.03(-0.36%)
Feb 06, 2023
8.200
8.240
8.170
8.230
225,603
+0.01(+0.12%)
Feb 03, 2023
8.170
8.250
8.130
8.220
249,444
-0.01(-0.12%)
Feb 02, 2023
8.230
8.335
8.220
8.230
262,467
+0.01(+0.12%)
Feb 01, 2023
8.160
8.220
8.150
8.220
320,723
+0.06(+0.74%)
Jan 31, 2023
8.200
8.200
8.160
8.160
250,391
-0.02(-0.24%)
Jan 30, 2023
8.150
8.210
8.150
8.180
152,775
-0.01(-0.12%)
Jan 27, 2023
8.200
8.200
8.170
8.190
102,181
-0.02(-0.24%)
Jan 26, 2023
8.200
8.230
8.110
8.210
229,663
+0.01(+0.12%)
Jan 25, 2023
8.160
8.200
8.130
8.200
100,815
+0.03(+0.37%)
Jan 24, 2023
8.130
8.170
8.110
8.170
117,029
+0.02(+0.25%)
Jan 23, 2023
8.140
8.180
8.107
8.150
396,464
+0.04(+0.49%)
Jan 20, 2023
8.100
8.125
8.090
8.110
111,028
+0.00(+0.00%)
Jan 19, 2023
8.090
8.120
8.080
8.110
242,592
+0.01(+0.12%)
Jan 18, 2023
8.110
8.130
8.080
8.100
284,789
+0.01(+0.12%)
Jan 17, 2023
8.080
8.100
8.080
8.090
278,347
+0.00(+0.00%)
Jan 13, 2023
8.110
8.120
8.090
8.090
232,599
-0.02(-0.25%)
Jan 12, 2023
8.110
8.130
8.090
8.110
148,877
+0.02(+0.25%)
Jan 11, 2023
8.090
8.125
8.090
8.090
178,653
+0.00(+0.00%)
Jan 10, 2023
8.100
8.100
8.081
8.090
276,907
+0.00(+0.00%)
Jan 09, 2023
8.100
8.110
8.080
8.090
149,455
+0.00(+0.00%)
Jan 06, 2023
8.100
8.100
8.090
8.090
116,522
+0.01(+0.12%)
Jan 05, 2023
8.100
8.110
8.100
8.080
245,493
-0.01(-0.12%)
Jan 04, 2023
8.110
8.130
8.070
8.090
433,261
+0.01(+0.12%)
Jan 03, 2023
8.070
8.130
8.060
8.080
500,312
+0.03(+0.37%)
Dec 30, 2022
8.030
8.080
8.030
8.050
331,998
+0.00(+0.00%)
Dec 29, 2022
8.060
8.110
8.050
8.050
696,807
+0.00(+0.00%)
Dec 28, 2022
8.080
8.110
8.050
8.050
433,897
-0.05(-0.62%)
Dec 27, 2022
8.080
8.140
8.080
8.100
315,169
-0.02(-0.25%)
Dec 23, 2022
8.080
8.160
8.060
8.120
434,385
+0.04(+0.50%)
Dec 22, 2022
8.060
8.090
8.040
8.080
450,916
+0.01(+0.12%)
Dec 21, 2022
8.090
8.110
8.060
8.070
1,390,794
+0.00(+0.00%)
Dec 20, 2022
8.060
8.080
8.060
8.070
523,367
-0.02(-0.25%)
Dec 19, 2022
8.040
8.100
8.040
8.090
677,137
+0.03(+0.37%)
Dec 16, 2022
8.060
8.100
8.020
8.060
1,249,761
+0.00(+0.00%)
Dec 15, 2022
8.100
8.180
8.050
8.060
1,966,449
-0.08(-0.98%)
Dec 14, 2022
8.030
8.170
8.010
8.140
2,975,384
+0.13(+1.62%)
Dec 13, 2022
8.050
8.050
8.000
8.010
1,704,397
+0.00(+0.00%)
Dec 12, 2022
8.010
8.140
7.970
8.010
5,444,677
+1.51(+23.23%)
Dec 09, 2022
6.490
6.620
6.420
6.500
250,793
-0.02(-0.31%)
Dec 08, 2022
6.610
6.720
6.470
6.520
228,527
-0.05(-0.76%)
Dec 07, 2022
6.660
6.788
6.460
6.570
224,663
-0.14(-2.09%)
Dec 06, 2022
6.820
7.030
6.610
6.710
461,767
-0.10(-1.47%)
Dec 05, 2022
6.640
6.950
6.630
6.810
231,471
+0.07(+1.04%)
Dec 02, 2022
6.650
6.830
6.610
6.740
189,035
-0.02(-0.30%)
Dec 01, 2022
6.800
6.925
6.720
6.760
214,164
-0.04(-0.59%)
Nov 30, 2022
6.640
6.960
6.540
6.800
575,076
+0.18(+2.72%)
Nov 29, 2022
6.570
6.800
6.510
6.620
389,116
-0.03(-0.45%)
Nov 28, 2022
6.740
6.995
6.560
6.650
331,154
-0.10(-1.48%)
Nov 25, 2022
6.860
6.968
6.630
6.750
210,536
-0.20(-2.88%)
Nov 23, 2022
6.920
7.070
6.900
6.950
137,704
+0.05(+0.72%)
Nov 22, 2022
6.750
6.910
6.650
6.900
181,335
+0.14(+2.07%)
Nov 21, 2022
7.320
7.375
6.690
6.760
227,634
-0.67(-9.02%)
Nov 18, 2022
7.470
7.550
7.330
7.430
393,088
+0.13(+1.78%)
Nov 17, 2022
7.040
7.330
7.015
7.300
218,952
+0.15(+2.10%)
Nov 16, 2022
7.080
7.180
6.990
7.150
273,455
-0.07(-0.97%)
Nov 15, 2022
7.120
7.400
7.120
7.220
342,152
+0.24(+3.44%)
Nov 14, 2022
6.990
7.110
6.760
6.980
1,077,963
-0.04(-0.57%)
Nov 11, 2022
6.710
7.670
6.640
7.020
1,445,003
+0.37(+5.56%)
Nov 10, 2022
6.680
6.725
6.550
6.650
400,127
+0.25(+3.91%)
Nov 09, 2022
6.830
6.880
5.960
6.400
1,431,065
-0.48(-6.98%)
Nov 08, 2022
6.860
6.940
6.710
6.880
255,335
+0.04(+0.58%)
Nov 07, 2022
6.970
6.970
6.800
6.840
238,150
-0.11(-1.58%)
Nov 04, 2022
6.810
7.040
6.640
6.950
385,609
+0.08(+1.16%)
Nov 03, 2022
6.630
6.940
6.620
6.870
371,557
+0.20(+3.00%)
Nov 02, 2022
6.800
6.905
6.640
6.670
437,397
-0.18(-2.63%)
Nov 01, 2022
6.750
6.910
6.670
6.850
463,380
+0.19(+2.85%)
Oct 31, 2022
6.770
6.780
6.600
6.660
519,391
-0.06(-0.89%)
Oct 28, 2022
6.700
6.890
6.662
6.720
369,010
-0.06(-0.88%)
Oct 27, 2022
6.680
6.920
6.670
6.780
533,963
+0.07(+1.04%)
Oct 26, 2022
6.620
6.910
6.500
6.710
1,766,800
+0.15(+2.29%)
Oct 25, 2022
6.490
7.280
6.410
6.560
12,364,924
+1.53(+30.42%)
Oct 24, 2022
5.200
5.220
4.820
5.030
964,052
-0.21(-4.01%)
Oct 21, 2022
5.150
5.270
4.930
5.240
458,729
+0.05(+0.96%)
Oct 20, 2022
5.240
5.290
5.035
5.190
600,393
-0.02(-0.38%)
Oct 19, 2022
5.940
5.946
5.000
5.210
1,156,860
-0.73(-12.29%)
Oct 18, 2022
6.090
6.250
5.880
5.940
696,301
-0.02(-0.34%)
Oct 17, 2022
6.030
6.190
5.880
5.960
539,844
+0.01(+0.17%)
Oct 14, 2022
6.400
6.460
5.920
5.950
717,501
-0.32(-5.10%)
Oct 13, 2022
6.300
6.540
6.150
6.270
657,889
-0.31(-4.71%)
Oct 12, 2022
7.000
7.090
6.550
6.580
736,300
-0.61(-8.48%)
Oct 11, 2022
7.300
8.740
6.680
7.190
3,695,521
-0.16(-2.18%)
Oct 10, 2022
7.510
7.520
7.250
7.350
271,536
-0.16(-2.13%)
Oct 07, 2022
7.380
7.620
7.200
7.510
689,419
+0.02(+0.27%)
Oct 06, 2022
7.420
7.550
7.163
7.490
626,325
+0.08(+1.08%)
Oct 05, 2022
7.070
7.578
6.958
7.410
874,629
+0.21(+2.92%)
Oct 04, 2022
7.010
7.280
6.780
7.200
686,716
+0.36(+5.26%)
Oct 03, 2022
6.640
7.080
6.370
6.840
810,754
+0.27(+4.11%)
Sep 30, 2022
6.370
6.720
6.330
6.570
422,693
+0.09(+1.39%)
Sep 29, 2022
6.610
6.730
6.250
6.480
775,071
-0.25(-3.71%)
Sep 28, 2022
6.440
6.943
6.400
6.730
896,080
+0.23(+3.54%)
Sep 27, 2022
6.410
6.630
6.250
6.500
584,763
+0.14(+2.20%)
Sep 26, 2022
6.310
6.730
6.280
6.360
629,334
-0.18(-2.75%)
Sep 23, 2022
6.120
6.570
6.060
6.540
938,712
+0.28(+4.47%)
Sep 22, 2022
6.160
6.520
6.010
6.260
743,219
+0.05(+0.81%)
Sep 21, 2022
6.350
6.480
6.180
6.210
550,674
-0.18(-2.82%)
Sep 20, 2022
6.480
6.600
6.320
6.390
641,873
-0.11(-1.69%)
Sep 19, 2022
6.290
6.550
6.220
6.500
724,529
+0.10(+1.56%)
Sep 16, 2022
6.400
6.525
6.254
6.400
914,624
-0.15(-2.29%)
Sep 15, 2022
6.570
6.798
6.530
6.550
695,625
-0.12(-1.80%)
Sep 14, 2022
6.680
6.800
6.420
6.670
690,760
+0.00(+0.00%)
Sep 13, 2022
6.780
6.950
6.430
6.670
1,325,385
-0.49(-6.84%)
Sep 12, 2022
6.810
7.350
6.768
7.160
1,255,371
+0.32(+4.68%)
Sep 09, 2022
6.540
7.100
6.470
6.840
1,551,754
+0.38(+5.88%)
Sep 08, 2022
6.200
6.650
6.080
6.460
1,968,497
+0.18(+2.87%)
Sep 07, 2022
5.980
6.370
5.910
6.280
1,712,326
+0.26(+4.32%)
Sep 06, 2022
6.480
6.480
5.990
6.020
2,810,442
-0.44(-6.81%)
Sep 02, 2022
6.670
6.880
6.230
6.460
2,459,703
-0.09(-1.37%)
Sep 01, 2022
7.010
7.120
6.410
6.550
3,121,882
-0.63(-8.77%)
Aug 31, 2022
8.400
8.400
6.900
7.180
7,134,404
-1.02(-12.44%)
Aug 30, 2022
10.22
10.49
8.200
8.200
10,978,944
-1.66(-16.84%)
Aug 29, 2022
9.260
10.12
9.200
9.860
7,563,663
+0.52(+5.57%)
Aug 26, 2022
9.070
9.470
8.550
9.340
3,164,469
+0.14(+1.52%)
Aug 25, 2022
9.310
9.640
8.540
9.200
3,677,788
+0.02(+0.22%)
Aug 24, 2022
8.380
9.570
8.360
9.180
4,801,696
+0.72(+8.51%)
Aug 23, 2022
8.110
8.460
7.770
8.460
2,418,684
+0.18(+2.17%)
Aug 22, 2022
7.990
9.240
7.680
8.280
5,427,870
-0.57(-6.44%)
Aug 19, 2022
9.950
10.33
8.500
8.850
16,237,839
-1.15(-11.50%)
Aug 18, 2022
7.930
11.64
7.810
10.00
20,739,204
+2.14(+27.23%)
Aug 17, 2022
8.300
8.410
7.450
7.860
2,037,095
-0.61(-7.20%)
Aug 16, 2022
7.170
8.890
6.800
8.470
5,156,038
+1.18(+16.19%)
Aug 15, 2022
7.100
8.390
7.100
7.290
3,688,323
+0.37(+5.35%)
Aug 12, 2022
6.870
6.930
6.540
6.920
1,008,305
+0.00(+0.00%)
Aug 11, 2022
6.930
7.350
6.720
6.920
558,495
-0.06(-0.86%)
Aug 10, 2022
7.250
7.400
6.970
6.980
337,435
-0.14(-1.97%)
Aug 09, 2022
7.300
7.300
6.720
7.120
578,656
-0.26(-3.52%)
Aug 08, 2022
7.560
8.280
7.340
7.380
1,318,827
-0.10(-1.34%)
Aug 05, 2022
6.810
7.620
6.800
7.480
1,284,760
+0.53(+7.63%)
Aug 04, 2022
6.770
6.988
6.747
6.950
175,914
+0.18(+2.66%)
Aug 03, 2022
6.360
6.800
6.360
6.770
268,223
+0.41(+6.45%)
Aug 02, 2022
6.110
6.540
6.110
6.360
210,423
+0.15(+2.42%)
Aug 01, 2022
6.090
6.300
5.970
6.210
532,363
-0.16(-2.51%)
Jul 29, 2022
6.410
6.514
6.270
6.370
388,370
-0.18(-2.75%)
Jul 28, 2022
6.520
6.670
6.370
6.550
247,391
+0.03(+0.46%)
Jul 27, 2022
6.220
6.560
6.080
6.520
895,100
+0.27(+4.32%)
Jul 26, 2022
6.250
6.380
6.010
6.250
792,523
-0.31(-4.73%)
Jul 25, 2022
6.150
6.620
5.820
6.560
3,559,358
-0.95(-12.65%)
Jul 22, 2022
7.690
7.690
7.273
7.510
230,332
-0.26(-3.35%)
Jul 21, 2022
7.750
7.790
7.510
7.770
166,477
+0.04(+0.52%)
Jul 20, 2022
7.840
7.960
7.695
7.730
249,705
-0.07(-0.90%)
Jul 19, 2022
7.790
8.000
7.700
7.800
193,624
+0.04(+0.52%)
Jul 18, 2022
8.190
8.339
7.745
7.760
321,300
-0.46(-5.60%)
Jul 15, 2022
7.970
8.360
7.790
8.220
400,145
+0.39(+4.98%)
Jul 14, 2022
7.630
7.860
7.590
7.830
132,604
+0.08(+1.03%)
Jul 13, 2022
8.000
8.070
7.630
7.750
413,004
-0.35(-4.32%)
Jul 12, 2022
7.760
8.570
7.650
8.100
643,387
+0.33(+4.25%)
Jul 11, 2022
8.000
8.030
7.740
7.770
464,532
-0.33(-4.07%)
Jul 08, 2022
7.720
8.140
7.620
8.100
303,767
+0.22(+2.79%)
Jul 07, 2022
7.480
7.900
7.414
7.880
313,388
+0.44(+5.91%)
Jul 06, 2022
7.950
8.110
7.212
7.440
559,447
-0.58(-7.23%)
Jul 05, 2022
7.190
8.050
7.110
8.020
488,612
+0.66(+8.97%)
Jul 01, 2022
7.150
7.550
7.070
7.360
496,892
+0.15(+2.08%)
Jun 30, 2022
7.390
7.490
6.940
7.210
630,403
-0.41(-5.38%)
Jun 29, 2022
8.020
8.130
7.500
7.620
539,805
-0.54(-6.62%)
Jun 28, 2022
8.310
8.310
7.830
8.160
635,497
-0.08(-0.97%)
Jun 27, 2022
9.540
9.680
8.140
8.240
1,328,548
-1.32(-13.81%)
Jun 24, 2022
9.610
9.950
9.450
9.560
2,169,998
-0.48(-4.78%)
Jun 23, 2022
9.900
12.25
9.170
10.04
11,495,644
+1.41(+16.34%)
Jun 22, 2022
7.660
9.290
7.660
8.630
2,048,189
+0.81(+10.36%)
Jun 21, 2022
7.990
8.190
7.720
7.820
558,846
-0.03(-0.38%)
Jun 17, 2022
7.510
7.920
7.430
7.850
511,382
+0.44(+5.94%)
Jun 16, 2022
7.290
7.430
6.880
7.410
573,883
-0.14(-1.85%)
Jun 15, 2022
7.350
7.725
7.320
7.550
393,573
+0.35(+4.86%)
Jun 14, 2022
7.170
7.210
6.930
7.200
241,013
+0.07(+0.98%)
Jun 13, 2022
7.190
7.210
6.832
7.130
322,043
-0.30(-4.04%)
Jun 10, 2022
7.600
7.700
7.370
7.430
189,297
-0.33(-4.25%)
Jun 09, 2022
7.820
7.950
7.740
7.760
178,268
-0.13(-1.65%)
Jun 08, 2022
7.910
8.070
7.730
7.890
187,276
-0.09(-1.13%)
Jun 07, 2022
7.590
8.000
7.500
7.980
226,920
+0.25(+3.23%)
Jun 06, 2022
7.880
7.930
7.660
7.730
243,945
-0.08(-1.02%)
Jun 03, 2022
7.711
7.810
7.492
7.810
209,501
-0.06(-0.76%)
Jun 02, 2022
7.631
7.890
7.482
7.870
301,557
+0.26(+3.40%)
Jun 01, 2022
7.671
7.795
7.497
7.611
247,877
-0.08(-1.03%)
May 31, 2022
7.472
7.895
7.382
7.691
445,340
+0.22(+2.93%)
May 27, 2022
7.432
8.009
7.352
7.472
938,688
+0.15(+2.04%)
May 26, 2022
7.402
7.462
7.263
7.322
208,841
+0.06(+0.82%)
May 25, 2022
7.124
7.492
7.124
7.263
222,730
+0.08(+1.11%)
May 24, 2022
6.934
7.313
6.825
7.183
341,732
+0.04(+0.56%)
May 23, 2022
6.964
7.337
6.905
7.143
382,855
+0.28(+4.06%)
May 20, 2022
7.163
7.329
6.636
6.865
539,401
-0.24(-3.36%)
May 19, 2022
6.745
7.283
6.701
7.104
490,261
+0.28(+4.08%)
May 18, 2022
6.716
7.094
6.457
6.825
1,429,563
-0.09(-1.30%)
May 17, 2022
6.994
7.118
6.387
6.915
774,079
-0.16(-2.25%)
May 16, 2022
5.691
7.392
5.691
7.074
3,463,631
-0.03(-0.42%)
May 13, 2022
7.512
7.711
6.875
7.104
806,857
-0.22(-2.99%)
May 12, 2022
6.626
7.372
6.576
7.322
707,256
+0.49(+7.13%)
May 11, 2022
7.193
7.248
6.487
6.835
1,286,516
-0.39(-5.37%)
May 10, 2022
7.720
7.730
7.138
7.223
585,424
-0.30(-3.97%)
May 09, 2022
8.377
8.457
7.402
7.521
614,180
-1.01(-11.89%)
May 06, 2022
8.596
8.830
8.457
8.536
373,774
-0.25(-2.83%)
May 05, 2022
8.805
8.984
8.581
8.785
328,099
-0.29(-3.18%)
May 04, 2022
8.875
9.153
8.556
9.074
403,130
+0.25(+2.82%)
May 03, 2022
8.875
8.907
8.576
8.825
252,455
-0.13(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.