Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agape ATP Corporation - Common Stock
(NQ:
ATPC
)
0.2550
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.2660
0.2850
0.2501
0.2550
82,696
+0.01(+4.51%)
May 16, 2024
0.2400
0.2645
0.2400
0.2440
291,462
+0.00(+1.04%)
May 15, 2024
0.2500
0.2500
0.2410
0.2415
16,599
+0.00(+0.00%)
May 14, 2024
0.2441
0.2493
0.2380
0.2415
10,847
+0.00(+1.30%)
May 13, 2024
0.2500
0.2500
0.2384
0.2384
38,988
-0.01(-2.61%)
May 10, 2024
0.2852
0.2852
0.2448
0.2448
49,488
-0.04(-14.14%)
May 09, 2024
0.2350
0.2870
0.2300
0.2851
163,457
+0.05(+21.06%)
May 08, 2024
0.2371
0.2549
0.2201
0.2355
95,882
-0.00(-1.88%)
May 07, 2024
0.2470
0.2550
0.2140
0.2400
547,275
-0.01(-3.11%)
May 06, 2024
0.2600
0.2808
0.2451
0.2477
2,098,162
-0.03(-9.66%)
May 03, 2024
0.2716
0.3000
0.2630
0.2742
114,056
-0.03(-9.83%)
May 02, 2024
0.3100
0.3280
0.2800
0.3041
305,919
+0.00(+1.54%)
May 01, 2024
0.2480
0.3200
0.2370
0.2995
443,460
+0.05(+20.81%)
Apr 30, 2024
0.2247
0.2499
0.2182
0.2479
152,058
+0.02(+8.73%)
Apr 29, 2024
0.2232
0.2280
0.2210
0.2280
9,085
+0.01(+3.12%)
Apr 26, 2024
0.2200
0.2399
0.2200
0.2211
79,401
-0.02(-8.26%)
Apr 25, 2024
0.2460
0.2460
0.2359
0.2410
21,663
-0.01(-5.04%)
Apr 24, 2024
0.2580
0.2580
0.2492
0.2538
6,012
+0.00(+1.72%)
Apr 23, 2024
0.2495
0.2600
0.2495
0.2495
22,779
+0.00(+0.00%)
Apr 22, 2024
0.2501
0.2540
0.2489
0.2495
43,272
+0.00(+0.20%)
Apr 19, 2024
0.2300
0.2500
0.2300
0.2490
33,674
+0.01(+3.75%)
Apr 18, 2024
0.2246
0.2400
0.2100
0.2400
197,761
+0.01(+4.12%)
Apr 17, 2024
0.2100
0.2352
0.2100
0.2305
5,550
-0.00(-0.86%)
Apr 16, 2024
0.2380
0.2422
0.2100
0.2325
82,279
+0.00(+1.09%)
Apr 15, 2024
0.2250
0.2423
0.2250
0.2300
34,696
-0.01(-5.15%)
Apr 12, 2024
0.2380
0.2500
0.2100
0.2425
103,827
+0.00(+0.12%)
Apr 11, 2024
0.2600
0.2790
0.2422
0.2422
138,134
-0.04(-13.47%)
Apr 10, 2024
0.2800
0.2800
0.2590
0.2799
54,118
-0.00(-1.10%)
Apr 09, 2024
0.3000
0.3000
0.2800
0.2830
42,730
-0.01(-4.39%)
Apr 08, 2024
0.3132
0.3132
0.2830
0.2960
56,604
-0.02(-5.13%)
Apr 05, 2024
0.3115
0.3200
0.3100
0.3120
48,721
+0.00(+0.32%)
Apr 04, 2024
0.3120
0.3190
0.3110
0.3110
13,004
-0.00(-0.32%)
Apr 03, 2024
0.3200
0.3230
0.3110
0.3120
42,205
-0.01(-2.19%)
Apr 02, 2024
0.3150
0.3250
0.3120
0.3190
37,851
+0.00(+1.46%)
Apr 01, 2024
0.3367
0.3367
0.3130
0.3144
62,775
-0.02(-4.73%)
Mar 28, 2024
0.3556
0.3559
0.3300
0.3300
117,900
-0.03(-7.30%)
Mar 27, 2024
0.3700
0.3700
0.3450
0.3560
52,011
+0.01(+2.01%)
Mar 26, 2024
0.3450
0.3550
0.3400
0.3490
111,838
+0.01(+2.65%)
Mar 25, 2024
0.3600
0.3700
0.3400
0.3400
64,288
-0.03(-7.36%)
Mar 22, 2024
0.3700
0.3800
0.3670
0.3670
30,947
-0.01(-3.90%)
Mar 21, 2024
0.3700
0.3850
0.3560
0.3819
53,824
+0.00(+0.50%)
Mar 20, 2024
0.3602
0.3868
0.3500
0.3800
59,288
+0.02(+5.53%)
Mar 19, 2024
0.3820
0.3820
0.3600
0.3601
40,258
-0.00(-0.14%)
Mar 18, 2024
0.3850
0.4042
0.3600
0.3606
48,347
-0.02(-5.85%)
Mar 15, 2024
0.4150
0.4150
0.3800
0.3830
14,340
-0.02(-3.77%)
Mar 14, 2024
0.3901
0.4105
0.3800
0.3980
46,390
+0.00(+0.89%)
Mar 13, 2024
0.3600
0.4200
0.3560
0.3945
315,973
+0.03(+9.28%)
Mar 12, 2024
0.3650
0.3650
0.3561
0.3610
55,408
+0.00(+0.00%)
Mar 11, 2024
0.3610
0.3700
0.3580
0.3610
64,395
+0.00(+1.12%)
Mar 08, 2024
0.3590
0.3739
0.3460
0.3570
192,249
+0.01(+1.71%)
Mar 07, 2024
0.3580
0.3580
0.3402
0.3510
136,524
-0.00(-0.06%)
Mar 06, 2024
0.3402
0.3800
0.3402
0.3512
152,655
-0.01(-2.17%)
Mar 05, 2024
0.3490
0.3599
0.3400
0.3590
71,907
+0.01(+2.87%)
Mar 04, 2024
0.3730
0.3730
0.3490
0.3490
81,100
-0.01(-1.99%)
Mar 01, 2024
0.3584
0.3750
0.3558
0.3561
32,253
-0.01(-2.97%)
Feb 29, 2024
0.3750
0.3850
0.3488
0.3670
72,604
+0.03(+7.47%)
Feb 28, 2024
0.3500
0.3900
0.3401
0.3415
150,368
+0.00(+0.29%)
Feb 27, 2024
0.3627
0.3627
0.3351
0.3405
24,862
+0.00(+1.04%)
Feb 26, 2024
0.3609
0.3717
0.3300
0.3370
67,900
-0.01(-2.99%)
Feb 23, 2024
0.3250
0.3900
0.3250
0.3474
536,845
+0.02(+4.89%)
Feb 22, 2024
0.3477
0.3477
0.3248
0.3312
145,931
-0.02(-5.37%)
Feb 21, 2024
0.3600
0.3599
0.3500
0.3500
72,383
-0.00(-0.17%)
Feb 20, 2024
0.4150
0.4200
0.3500
0.3506
259,641
-0.06(-15.58%)
Feb 16, 2024
0.4200
0.4300
0.4100
0.4153
135,210
-0.01(-2.56%)
Feb 15, 2024
0.4500
0.4500
0.4200
0.4262
158,330
-0.00(-0.88%)
Feb 14, 2024
0.4500
0.4900
0.4203
0.4300
192,548
-0.03(-7.47%)
Feb 13, 2024
0.4100
0.4830
0.4100
0.4647
1,641,026
+0.05(+12.55%)
Feb 12, 2024
0.4233
0.4350
0.4000
0.4129
205,875
-0.01(-2.71%)
Feb 09, 2024
0.4215
0.4500
0.4200
0.4244
90,293
-0.01(-1.30%)
Feb 08, 2024
0.4900
0.4900
0.4300
0.4300
178,358
-0.06(-11.36%)
Feb 07, 2024
0.4803
0.4900
0.4607
0.4851
288,610
-0.01(-2.02%)
Feb 06, 2024
0.5000
0.5280
0.4850
0.4951
108,966
-0.02(-3.40%)
Feb 05, 2024
0.5010
0.5499
0.5000
0.5125
132,975
-0.00(-0.77%)
Feb 02, 2024
0.6010
0.6299
0.5150
0.5165
210,551
-0.12(-19.30%)
Feb 01, 2024
0.5973
0.6500
0.5650
0.6400
557,268
-0.00(-0.36%)
Jan 31, 2024
0.5450
0.6990
0.5000
0.6423
1,962,351
+0.08(+13.28%)
Jan 30, 2024
0.9158
0.9800
0.5517
0.5670
42,621,940
+0.06(+11.18%)
Jan 29, 2024
0.4300
0.5200
0.4200
0.5100
2,442,841
+0.08(+19.44%)
Jan 26, 2024
0.4300
0.4520
0.4200
0.4270
47,311
-0.01(-1.39%)
Jan 25, 2024
0.4700
0.4700
0.4312
0.4330
23,972
-0.04(-8.26%)
Jan 24, 2024
0.4800
0.4800
0.4720
0.4720
6,358
+0.00(+0.00%)
Jan 23, 2024
0.4800
0.5000
0.4720
0.4720
16,750
-0.01(-1.67%)
Jan 22, 2024
0.5600
0.5700
0.4800
0.4800
66,419
+0.01(+1.98%)
Jan 19, 2024
0.4900
0.5000
0.4707
0.4707
48,620
-0.01(-1.96%)
Jan 18, 2024
0.4800
0.5010
0.4800
0.4801
27,277
-0.01(-2.02%)
Jan 17, 2024
0.5500
0.5600
0.4800
0.4900
59,904
-0.06(-11.04%)
Jan 16, 2024
0.6100
0.6110
0.5500
0.5508
87,198
-0.06(-9.70%)
Jan 12, 2024
0.6150
0.6150
0.6050
0.6100
14,276
-0.01(-0.83%)
Jan 11, 2024
0.6300
0.6300
0.6123
0.6151
26,958
-0.01(-2.32%)
Jan 10, 2024
0.6000
0.6499
0.6000
0.6297
102,250
+0.03(+4.95%)
Jan 09, 2024
0.6100
0.6230
0.6000
0.6000
21,730
+0.00(+0.00%)
Jan 08, 2024
0.6100
0.6200
0.6000
0.6000
4,795
-0.01(-1.64%)
Jan 05, 2024
0.6390
0.6400
0.6050
0.6100
74,324
-0.02(-3.48%)
Jan 04, 2024
0.6510
0.6510
0.6300
0.6320
25,461
-0.02(-3.14%)
Jan 03, 2024
0.6590
0.6600
0.6401
0.6525
31,033
+0.01(+1.95%)
Jan 02, 2024
0.6400
0.6400
0.6300
0.6400
11,866
+0.00(+0.16%)
Dec 29, 2023
0.6513
0.6513
0.6300
0.6390
28,033
+0.01(+0.79%)
Dec 28, 2023
0.6381
0.6550
0.6221
0.6340
67,807
-0.04(-5.23%)
Dec 27, 2023
0.7000
0.7010
0.6520
0.6690
64,749
-0.03(-3.74%)
Dec 26, 2023
0.6800
0.7200
0.6500
0.6950
56,086
+0.05(+7.17%)
Dec 22, 2023
0.6800
0.6800
0.6300
0.6485
39,465
-0.02(-3.21%)
Dec 21, 2023
0.6312
0.7500
0.5873
0.6700
270,133
+0.04(+6.15%)
Dec 20, 2023
0.6600
0.6600
0.6310
0.6312
106,485
-0.03(-4.06%)
Dec 19, 2023
0.6751
0.6755
0.6500
0.6579
20,740
-0.02(-2.53%)
Dec 18, 2023
0.6900
0.6902
0.6750
0.6750
30,968
-0.03(-4.92%)
Dec 15, 2023
0.7300
0.7300
0.7000
0.7099
14,389
-0.02(-2.75%)
Dec 14, 2023
0.6886
0.7300
0.6850
0.7300
33,375
+0.04(+5.80%)
Dec 13, 2023
0.7100
0.7100
0.6900
0.6900
6,736
-0.02(-2.90%)
Dec 12, 2023
0.7000
0.7199
0.6800
0.7106
55,840
+0.01(+1.37%)
Dec 11, 2023
0.7510
0.7700
0.6800
0.7010
159,198
-0.05(-6.53%)
Dec 08, 2023
0.7500
0.8200
0.7500
0.7500
148,740
+0.00(+0.00%)
Dec 07, 2023
0.8140
0.8140
0.7500
0.7500
50,242
-0.06(-7.89%)
Dec 06, 2023
0.8500
0.8515
0.8000
0.8142
23,796
-0.04(-4.23%)
Dec 05, 2023
0.9339
0.9339
0.8500
0.8502
46,361
-0.06(-6.58%)
Dec 04, 2023
0.9400
0.9400
0.9101
0.9101
15,856
-0.02(-2.24%)
Dec 01, 2023
0.9600
0.9601
0.9200
0.9310
46,389
-0.03(-3.02%)
Nov 30, 2023
1.200
1.200
0.9300
0.9600
95,104
-0.21(-17.81%)
Nov 29, 2023
1.160
1.220
1.110
1.168
174,284
+0.01(+0.69%)
Nov 28, 2023
1.150
1.170
1.100
1.160
18,591
+0.03(+2.65%)
Nov 27, 2023
1.180
1.180
1.080
1.130
75,218
-0.03(-2.59%)
Nov 24, 2023
1.200
1.230
1.120
1.160
72,415
-0.03(-2.52%)
Nov 22, 2023
1.000
1.220
1.000
1.190
1,005,145
+0.24(+25.00%)
Nov 21, 2023
1.000
1.000
0.9513
0.9520
35,646
+0.00(+0.07%)
Nov 20, 2023
0.9100
0.9899
0.9000
0.9513
31,827
+0.04(+4.54%)
Nov 17, 2023
0.9400
0.9700
0.9100
0.9100
37,384
+0.00(+0.42%)
Nov 16, 2023
0.9323
0.9900
0.9062
0.9062
16,278
-0.01(-1.50%)
Nov 15, 2023
0.9100
0.9450
0.9100
0.9200
23,716
+0.01(+1.10%)
Nov 14, 2023
0.9300
0.9900
0.9100
0.9100
14,877
-0.05(-5.21%)
Nov 13, 2023
1.030
1.030
0.9000
0.9600
42,931
-0.09(-8.57%)
Nov 10, 2023
1.170
1.170
1.050
1.050
47,942
-0.12(-10.26%)
Nov 09, 2023
1.250
1.250
1.150
1.170
50,876
-0.08(-6.40%)
Nov 08, 2023
1.280
1.340
1.250
1.250
67,362
-0.01(-0.79%)
Nov 07, 2023
1.290
1.323
1.260
1.260
66,348
+0.02(+1.61%)
Nov 06, 2023
1.250
1.390
1.240
1.240
85,476
+0.03(+2.48%)
Nov 03, 2023
1.160
1.400
1.140
1.210
201,231
+0.09(+8.04%)
Nov 02, 2023
0.9000
1.150
0.9000
1.120
166,652
+0.24(+27.27%)
Nov 01, 2023
0.8000
0.8885
0.7850
0.8800
60,835
+0.11(+14.29%)
Oct 31, 2023
0.8000
0.8490
0.7700
0.7700
54,668
+0.01(+0.82%)
Oct 30, 2023
0.8000
0.8435
0.7600
0.7637
36,058
+0.01(+1.14%)
Oct 27, 2023
0.7699
0.7864
0.7350
0.7551
46,649
-0.02(-3.19%)
Oct 26, 2023
0.9000
0.9100
0.7800
0.7800
127,066
-0.11(-12.85%)
Oct 25, 2023
1.010
1.010
0.8100
0.8950
135,188
-0.09(-9.60%)
Oct 24, 2023
1.050
1.050
0.9500
0.9900
180,864
-0.08(-7.47%)
Oct 23, 2023
1.110
1.120
1.060
1.070
95,803
-0.02(-1.84%)
Oct 20, 2023
1.150
1.150
1.081
1.090
62,009
-0.02(-1.80%)
Oct 19, 2023
1.170
1.200
1.090
1.110
215,344
-0.04(-3.48%)
Oct 18, 2023
1.370
1.470
1.150
1.150
281,046
-0.26(-18.44%)
Oct 17, 2023
1.460
1.590
1.410
1.410
163,274
-0.13(-8.44%)
Oct 16, 2023
1.500
1.800
1.390
1.540
412,385
-0.06(-3.75%)
Oct 13, 2023
1.150
1.820
1.150
1.600
3,104,439
+0.50(+45.45%)
Oct 12, 2023
1.290
1.300
1.060
1.100
920,302
-0.72(-39.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.