Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deswell Inds Inc
(NQ:
DSWL
)
2.410
-0.060 (-2.43%)
Streaming Delayed Price
Updated: 2:38 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
2.430
2.490
2.410
2.410
5,243
-0.06(-2.43%)
May 23, 2024
2.470
2.470
2.470
2.470
1,122
-0.01(-0.40%)
May 22, 2024
2.490
2.490
2.480
2.480
2,517
+0.03(+1.22%)
May 21, 2024
2.520
2.520
2.450
2.450
2,141
-0.03(-1.21%)
May 20, 2024
2.460
2.510
2.440
2.480
21,135
+0.04(+1.64%)
May 17, 2024
2.480
2.490
2.430
2.440
9,413
+0.04(+1.74%)
May 16, 2024
2.430
2.430
2.380
2.398
3,904
-0.05(-2.11%)
May 15, 2024
2.390
2.500
2.350
2.450
31,034
+0.06(+2.51%)
May 14, 2024
2.425
2.430
2.390
2.390
4,922
+0.01(+0.42%)
May 13, 2024
2.400
2.420
2.310
2.380
3,855
-0.03(-1.24%)
May 10, 2024
2.340
2.410
2.330
2.410
2,863
+0.07(+3.09%)
May 09, 2024
2.430
2.450
2.330
2.338
11,269
+0.03(+1.20%)
May 08, 2024
2.380
2.380
2.310
2.310
1,789
-0.07(-2.95%)
May 07, 2024
2.440
2.440
2.380
2.380
3,178
-0.04(-1.65%)
May 06, 2024
2.380
2.420
2.300
2.420
11,098
+0.05(+2.17%)
May 03, 2024
2.350
2.369
2.300
2.369
1,686
+0.02(+0.80%)
May 02, 2024
2.400
2.400
2.300
2.350
7,629
-0.03(-1.26%)
May 01, 2024
2.310
2.440
2.250
2.380
13,428
+0.10(+4.39%)
Apr 30, 2024
2.250
2.280
2.250
2.280
792
-0.01(-0.51%)
Apr 29, 2024
2.260
2.310
2.250
2.292
5,512
-0.01(-0.36%)
Apr 26, 2024
2.320
2.350
2.300
2.300
1,163
-0.02(-0.86%)
Apr 25, 2024
2.310
2.342
2.310
2.320
3,418
+0.01(+0.43%)
Apr 24, 2024
2.266
2.310
2.266
2.310
4,512
+0.05(+2.19%)
Apr 23, 2024
2.300
2.300
2.250
2.260
9,003
-0.04(-1.72%)
Apr 22, 2024
2.310
2.310
2.300
2.300
1,659
+0.05(+2.22%)
Apr 19, 2024
2.252
2.252
2.250
2.250
796
-0.06(-2.60%)
Apr 18, 2024
2.310
2.310
2.310
2.310
961
+0.00(+0.00%)
Apr 17, 2024
2.250
2.310
2.250
2.310
579
+0.06(+2.67%)
Apr 16, 2024
2.250
2.250
2.250
2.250
212
-0.02(-0.88%)
Apr 15, 2024
2.310
2.310
2.270
2.270
14,534
-0.04(-1.73%)
Apr 12, 2024
2.310
2.310
2.250
2.310
4,323
+0.02(+0.65%)
Apr 11, 2024
2.290
2.295
2.280
2.295
1,529
+0.04(+1.55%)
Apr 10, 2024
2.270
2.270
2.260
2.260
667
+0.01(+0.44%)
Apr 09, 2024
2.240
2.310
2.240
2.250
3,221
+0.01(+0.45%)
Apr 08, 2024
2.240
2.240
2.239
2.240
5,894
+0.00(+0.00%)
Apr 05, 2024
2.200
2.240
2.200
2.240
2,374
+0.01(+0.37%)
Apr 04, 2024
2.240
2.240
2.220
2.232
12,052
+0.01(+0.50%)
Apr 03, 2024
2.200
2.221
2.200
2.221
2,367
+0.02(+0.95%)
Apr 02, 2024
2.220
2.220
2.200
2.200
2,731
-0.02(-0.90%)
Apr 01, 2024
2.230
2.240
2.200
2.220
12,671
-0.01(-0.67%)
Mar 28, 2024
2.280
2.280
2.230
2.235
4,406
-0.01(-0.22%)
Mar 27, 2024
2.230
2.240
2.230
2.240
7,218
+0.01(+0.45%)
Mar 26, 2024
2.250
2.250
2.180
2.230
1,028
-0.02(-0.89%)
Mar 25, 2024
2.300
2.304
2.230
2.250
7,253
+0.03(+1.35%)
Mar 22, 2024
2.231
2.231
2.220
2.220
3,610
+0.00(+0.00%)
Mar 21, 2024
2.200
2.240
2.180
2.220
6,096
+0.00(+0.08%)
Mar 20, 2024
2.190
2.250
2.140
2.218
10,742
+0.02(+0.83%)
Mar 19, 2024
2.230
2.260
2.200
2.200
10,602
-0.03(-1.57%)
Mar 18, 2024
2.210
2.249
2.170
2.235
16,760
+0.06(+3.00%)
Mar 15, 2024
2.230
2.230
2.160
2.170
4,390
-0.04(-1.71%)
Mar 14, 2024
2.270
2.270
2.190
2.208
2,370
-0.06(-2.74%)
Mar 13, 2024
2.170
2.319
2.170
2.270
12,452
+0.04(+1.80%)
Mar 12, 2024
2.240
2.240
2.170
2.230
4,476
+0.02(+1.13%)
Mar 11, 2024
2.170
2.230
2.170
2.205
2,908
+0.02(+0.68%)
Mar 08, 2024
2.230
2.240
2.160
2.190
14,799
+0.02(+1.15%)
Mar 07, 2024
2.170
2.221
2.160
2.165
10,570
-0.00(-0.23%)
Mar 06, 2024
2.170
2.229
2.170
2.170
1,243
-0.00(-0.23%)
Mar 05, 2024
2.240
2.240
2.170
2.175
9,382
-0.04(-1.58%)
Mar 04, 2024
2.210
2.240
2.180
2.210
3,055
+0.04(+1.84%)
Mar 01, 2024
2.290
2.290
2.150
2.170
4,894
-0.07(-3.13%)
Feb 29, 2024
2.263
2.263
2.240
2.240
1,473
+0.04(+1.82%)
Feb 28, 2024
2.200
2.200
2.200
2.200
584
+0.02(+0.92%)
Feb 27, 2024
2.330
2.330
2.180
2.180
5,966
-0.04(-1.80%)
Feb 26, 2024
2.170
2.310
2.170
2.220
9,464
+0.04(+1.83%)
Feb 23, 2024
2.210
2.210
2.160
2.180
3,117
-0.03(-1.36%)
Feb 22, 2024
2.240
2.280
2.210
2.210
7,193
-0.02(-0.90%)
Feb 21, 2024
2.268
2.328
2.230
2.230
5,013
+0.00(+0.00%)
Feb 20, 2024
2.240
2.295
2.230
2.230
5,957
-0.01(-0.45%)
Feb 16, 2024
2.270
2.320
2.220
2.240
16,065
-0.03(-1.32%)
Feb 15, 2024
2.280
2.330
2.220
2.270
12,904
+0.00(+0.00%)
Feb 14, 2024
2.300
2.335
2.270
2.270
10,738
-0.04(-1.73%)
Feb 13, 2024
2.330
2.338
2.300
2.310
11,638
-0.01(-0.43%)
Feb 12, 2024
2.310
2.410
2.310
2.320
7,041
+0.00(+0.00%)
Feb 09, 2024
2.350
2.350
2.320
2.320
1,286
-0.04(-1.69%)
Feb 08, 2024
2.350
2.400
2.330
2.360
11,478
+0.02(+0.85%)
Feb 07, 2024
2.380
2.390
2.330
2.340
3,499
+0.03(+1.30%)
Feb 06, 2024
2.310
2.360
2.300
2.310
2,771
+0.01(+0.43%)
Feb 05, 2024
2.350
2.360
2.300
2.300
4,853
-0.01(-0.44%)
Feb 02, 2024
2.350
2.357
2.310
2.310
3,774
-0.02(-0.85%)
Feb 01, 2024
2.370
2.466
2.330
2.330
26,344
-0.04(-1.69%)
Jan 31, 2024
2.535
2.535
2.350
2.370
42,744
-0.15(-5.77%)
Jan 30, 2024
2.580
2.580
2.515
2.515
7,351
+0.04(+1.41%)
Jan 29, 2024
2.500
2.500
2.480
2.480
3,920
-0.04(-1.59%)
Jan 26, 2024
2.510
2.520
2.500
2.520
2,321
+0.00(+0.00%)
Jan 25, 2024
2.540
2.580
2.500
2.520
10,288
-0.01(-0.40%)
Jan 24, 2024
2.570
2.580
2.530
2.530
2,557
-0.00(-0.18%)
Jan 23, 2024
2.530
2.535
2.520
2.535
2,592
-0.05(-1.76%)
Jan 22, 2024
2.560
2.580
2.555
2.580
1,247
+0.10(+4.03%)
Jan 19, 2024
2.520
2.531
2.480
2.480
40,922
-0.09(-3.50%)
Jan 18, 2024
2.550
2.570
2.520
2.570
2,477
+0.05(+1.98%)
Jan 17, 2024
2.570
2.570
2.520
2.520
405
-0.03(-1.17%)
Jan 16, 2024
2.555
2.555
2.520
2.550
2,412
-0.01(-0.39%)
Jan 12, 2024
2.570
2.588
2.560
2.560
3,891
-0.01(-0.39%)
Jan 11, 2024
2.570
2.625
2.570
2.570
8,557
-0.02(-0.78%)
Jan 10, 2024
2.575
2.624
2.575
2.590
2,266
-0.04(-1.48%)
Jan 09, 2024
2.594
2.629
2.502
2.629
6,048
+0.03(+1.11%)
Jan 08, 2024
2.630
2.630
2.590
2.600
14,969
+0.02(+0.78%)
Jan 05, 2024
2.615
2.615
2.580
2.580
3,038
-0.03(-1.15%)
Jan 04, 2024
2.620
2.630
2.610
2.610
4,889
+0.04(+1.56%)
Jan 03, 2024
2.690
2.690
2.570
2.570
16,475
-0.09(-3.38%)
Jan 02, 2024
2.654
2.690
2.654
2.660
9,919
+0.01(+0.45%)
Dec 29, 2023
2.600
2.648
2.550
2.648
1,576
+0.03(+1.07%)
Dec 28, 2023
2.608
2.639
2.600
2.620
7,553
+0.03(+1.16%)
Dec 27, 2023
2.603
2.603
2.530
2.590
20,024
+0.04(+1.57%)
Dec 26, 2023
2.650
2.650
2.540
2.550
11,776
-0.10(-3.77%)
Dec 22, 2023
2.690
2.690
2.610
2.650
22,531
+0.11(+4.33%)
Dec 21, 2023
2.670
2.670
2.540
2.540
8,925
-0.12(-4.51%)
Dec 20, 2023
2.540
2.660
2.540
2.660
1,292
+0.13(+5.14%)
Dec 19, 2023
2.680
2.680
2.510
2.530
7,964
-0.15(-5.62%)
Dec 18, 2023
2.670
2.688
2.670
2.681
4,822
+0.01(+0.40%)
Dec 15, 2023
2.690
2.690
2.650
2.670
3,419
-0.02(-0.74%)
Dec 14, 2023
2.650
2.690
2.650
2.690
3,874
+0.04(+1.52%)
Dec 13, 2023
2.520
2.650
2.520
2.650
2,682
-0.04(-1.49%)
Dec 12, 2023
2.580
2.700
2.550
2.690
4,095
+0.18(+7.17%)
Dec 11, 2023
2.510
2.510
2.510
2.510
256
-0.05(-1.95%)
Dec 08, 2023
2.500
2.560
2.500
2.560
683
+0.00(+0.00%)
Dec 07, 2023
2.550
2.560
2.540
2.560
778
-0.04(-1.54%)
Dec 06, 2023
2.730
2.730
2.600
2.600
1,121
-0.14(-5.11%)
Dec 05, 2023
2.770
2.770
2.660
2.740
4,067
+0.01(+0.36%)
Dec 04, 2023
2.630
2.750
2.460
2.730
10,605
+0.10(+3.94%)
Dec 01, 2023
2.620
2.670
2.493
2.627
14,627
+0.02(+0.63%)
Nov 30, 2023
2.563
2.610
2.563
2.610
11,107
-0.10(-3.87%)
Nov 29, 2023
2.604
2.767
2.604
2.715
41,530
+0.25(+9.96%)
Nov 28, 2023
2.575
2.778
2.469
2.469
50,108
-0.12(-4.81%)
Nov 27, 2023
2.498
2.643
2.498
2.594
4,671
-0.02(-0.76%)
Nov 24, 2023
2.546
2.614
2.546
2.614
9,024
+0.07(+2.66%)
Nov 22, 2023
2.459
2.585
2.459
2.546
7,355
-0.01(-0.38%)
Nov 21, 2023
2.566
2.575
2.556
2.556
2,632
-0.01(-0.30%)
Nov 20, 2023
2.546
2.662
2.469
2.564
20,609
+0.10(+4.24%)
Nov 17, 2023
2.286
2.469
2.286
2.459
17,194
+0.17(+7.59%)
Nov 16, 2023
2.315
2.315
2.286
2.286
899
-0.08(-3.27%)
Nov 15, 2023
2.286
2.402
2.286
2.363
6,285
+0.05(+2.00%)
Nov 14, 2023
2.334
2.382
2.268
2.317
2,688
-0.03(-1.15%)
Nov 13, 2023
2.392
2.392
2.238
2.344
6,966
+0.19(+8.97%)
Nov 10, 2023
2.177
2.344
2.151
2.151
1,177
+0.00(+0.00%)
Nov 09, 2023
2.151
2.151
2.151
2.151
173
+0.02(+0.91%)
Nov 08, 2023
2.131
2.131
2.131
2.131
242
-0.09(-3.91%)
Nov 07, 2023
2.204
2.402
2.128
2.218
41,649
+0.11(+5.02%)
Nov 06, 2023
2.131
2.141
2.045
2.112
13,686
-0.04(-1.79%)
Nov 03, 2023
2.218
2.257
2.141
2.151
3,556
-0.07(-3.04%)
Nov 02, 2023
2.218
2.218
2.141
2.218
11,633
+0.07(+3.13%)
Nov 01, 2023
2.151
2.151
2.151
2.151
530
+0.02(+0.91%)
Oct 31, 2023
2.160
2.189
2.131
2.131
5,557
-0.01(-0.45%)
Oct 30, 2023
2.141
2.141
2.141
2.141
203
-0.04(-1.92%)
Oct 27, 2023
2.187
2.187
2.183
2.183
1,705
+0.02(+1.05%)
Oct 26, 2023
2.184
2.184
2.160
2.160
4,814
+0.00(+0.05%)
Oct 25, 2023
2.180
2.180
2.159
2.159
1,396
-0.03(-1.28%)
Oct 24, 2023
2.187
2.187
2.187
2.187
252
+0.01(+0.35%)
Oct 23, 2023
2.180
2.180
2.180
2.180
287
-0.05(-2.16%)
Oct 20, 2023
2.180
2.228
2.180
2.228
9,206
+0.01(+0.44%)
Oct 19, 2023
2.228
2.228
2.218
2.218
1,402
+0.03(+1.25%)
Oct 18, 2023
2.191
2.191
2.191
2.191
176
-0.06(-2.50%)
Oct 17, 2023
2.247
2.247
2.247
2.247
604
+0.06(+2.64%)
Oct 12, 2023
2.189
158
+0.01(+0.44%)
Oct 11, 2023
2.180
2.295
2.170
2.180
3,327
-0.13(-5.44%)
Oct 09, 2023
2.305
201
+0.04(+1.70%)
Oct 06, 2023
2.382
2.382
2.267
2.267
571
+0.02(+0.86%)
Oct 03, 2023
2.247
159
+0.00(+0.00%)
Oct 02, 2023
2.276
2.276
2.247
2.247
726
-0.04(-1.69%)
Sep 29, 2023
2.286
2.286
2.286
2.286
347
+0.00(+0.00%)
Sep 28, 2023
2.267
2.411
2.267
2.286
15,275
+0.02(+0.85%)
Sep 27, 2023
2.295
2.295
2.257
2.267
4,786
+0.03(+1.29%)
Sep 26, 2023
2.228
2.238
2.228
2.238
467
-0.00(-0.00%)
Sep 25, 2023
2.228
2.238
2.238
2.238
783
+0.01(+0.44%)
Sep 22, 2023
2.228
2.228
2.228
2.228
452
-0.01(-0.43%)
Sep 21, 2023
2.228
2.353
2.228
2.238
1,034
-0.12(-4.92%)
Sep 20, 2023
2.566
2.566
2.353
2.353
1,485
+0.06(+2.52%)
Sep 19, 2023
2.324
2.450
2.199
2.295
14,583
-0.07(-2.86%)
Sep 18, 2023
2.411
2.411
2.353
2.363
22,449
-0.05(-2.00%)
Sep 14, 2023
2.411
129
+0.00(+0.00%)
Sep 13, 2023
2.411
2.532
2.411
2.411
2,581
-0.06(-2.46%)
Sep 11, 2023
2.472
214
+0.06(+2.52%)
Sep 08, 2023
2.411
2.430
2.411
2.411
838
+0.00(+0.00%)
Sep 07, 2023
2.411
2.411
2.411
2.411
1,095
+0.04(+1.63%)
Sep 06, 2023
2.459
2.484
2.373
2.373
3,161
-0.04(-1.60%)
Sep 05, 2023
2.402
2.411
2.402
2.411
866
+0.00(+0.00%)
Aug 31, 2023
2.411
122
-0.07(-2.96%)
Aug 30, 2023
2.485
2.485
2.485
2.485
606
+0.07(+3.05%)
Aug 29, 2023
2.392
2.543
2.392
2.411
2,645
+0.01(+0.40%)
Aug 28, 2023
2.382
2.450
2.382
2.402
10,716
-0.01(-0.40%)
Aug 25, 2023
2.382
2.411
2.382
2.411
689
+0.02(+0.81%)
Aug 24, 2023
2.430
2.430
2.392
2.392
1,362
-0.03(-1.20%)
Aug 23, 2023
2.411
2.430
2.411
2.421
1,321
+0.01(+0.40%)
Aug 22, 2023
2.411
2.421
2.392
2.411
16,502
-0.03(-1.19%)
Aug 21, 2023
2.411
2.450
2.411
2.440
891
+0.01(+0.40%)
Aug 18, 2023
2.373
2.508
2.373
2.430
4,187
+0.06(+2.44%)
Aug 17, 2023
2.411
2.411
2.373
2.373
1,129
-0.05(-1.99%)
Aug 16, 2023
2.411
2.421
2.411
2.421
1,561
-0.03(-1.18%)
Aug 15, 2023
2.392
2.450
2.392
2.450
911
+0.08(+3.25%)
Aug 14, 2023
2.450
2.459
2.373
2.373
5,880
-0.06(-2.38%)
Aug 11, 2023
2.392
2.430
2.378
2.430
10,280
-0.02(-0.64%)
Aug 10, 2023
2.373
2.446
2.373
2.446
674
+0.08(+3.52%)
Aug 09, 2023
2.455
2.455
2.363
2.363
5,880
+0.00(+0.00%)
Aug 08, 2023
2.382
2.430
2.363
2.363
12,957
-0.01(-0.41%)
Aug 07, 2023
2.373
2.392
2.373
2.373
6,592
-0.02(-1.01%)
Aug 04, 2023
2.402
2.409
2.382
2.397
3,382
+0.00(+0.20%)
Aug 03, 2023
2.488
2.488
2.392
2.392
2,469
-0.08(-3.13%)
Aug 02, 2023
2.430
2.469
2.421
2.469
8,575
-0.01(-0.39%)
Aug 01, 2023
2.546
2.546
2.450
2.479
1,925
+0.00(+0.00%)
Jul 31, 2023
2.430
2.566
2.430
2.479
13,665
+0.01(+0.39%)
Jul 28, 2023
2.459
2.575
2.459
2.469
4,970
+0.01(+0.39%)
Jul 27, 2023
2.450
2.503
2.440
2.459
3,412
-0.03(-1.16%)
Jul 26, 2023
2.440
2.488
2.440
2.488
1,921
+0.01(+0.50%)
Jul 25, 2023
2.488
2.488
2.476
2.476
2,795
-0.01(-0.50%)
Jul 24, 2023
2.549
2.549
2.488
2.488
1,631
+0.00(+0.00%)
Jul 21, 2023
2.488
2.556
2.488
2.488
19,465
+0.00(+0.00%)
Jul 20, 2023
2.508
2.541
2.488
2.488
7,087
-0.02(-0.77%)
Jul 19, 2023
2.517
2.517
2.488
2.508
4,529
-0.03(-1.04%)
Jul 18, 2023
2.594
2.594
2.488
2.534
8,545
-0.06(-2.33%)
Jul 17, 2023
2.508
2.594
2.488
2.594
10,573
+0.04(+1.70%)
Jul 14, 2023
2.566
2.566
2.517
2.551
770
-0.03(-1.31%)
Jul 13, 2023
2.498
2.585
2.493
2.585
1,828
+0.10(+3.88%)
Jul 12, 2023
2.498
2.546
2.488
2.488
8,010
+0.00(+0.15%)
Jul 11, 2023
2.508
2.532
2.485
2.485
2,348
-0.04(-1.67%)
Jul 10, 2023
2.527
2.527
2.527
2.527
1,091
-0.02(-0.95%)
Jul 07, 2023
2.566
2.633
2.527
2.551
2,057
+0.07(+2.64%)
Jul 06, 2023
2.508
2.508
2.485
2.485
1,905
-0.00(-0.12%)
Jul 05, 2023
2.633
2.633
2.434
2.488
15,351
-0.14(-5.32%)
Jul 03, 2023
2.643
2.643
2.590
2.628
2,171
+0.09(+3.61%)
Jun 30, 2023
2.676
2.676
2.472
2.537
31,824
-0.04(-1.44%)
Jun 29, 2023
2.499
2.574
2.499
2.574
7,036
+0.03(+1.02%)
Jun 28, 2023
2.544
2.548
2.490
2.548
4,766
-0.01(-0.29%)
Jun 27, 2023
2.529
2.555
2.490
2.555
6,439
+0.06(+2.28%)
Jun 26, 2023
2.530
2.555
2.498
2.498
878
+0.01(+0.32%)
Jun 23, 2023
2.472
2.490
2.472
2.490
699
-0.02(-0.74%)
Jun 22, 2023
2.509
2.509
2.509
2.509
623
-0.04(-1.46%)
Jun 21, 2023
2.546
2.546
2.546
2.546
139
+0.03(+1.11%)
Jun 20, 2023
2.490
2.555
2.481
2.518
3,672
+0.03(+1.12%)
Jun 16, 2023
2.537
2.537
2.472
2.490
2,430
-0.02(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.