Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NEO Performance Materials Inc
(TSX:
NEO
)
6.590
-0.190 (-2.80%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2024
6.660
6.760
6.570
6.590
18,729
-0.19(-2.80%)
May 24, 2024
6.790
6.810
6.690
6.780
6,866
+0.01(+0.15%)
May 23, 2024
6.800
6.850
6.690
6.770
44,266
+0.06(+0.89%)
May 22, 2024
6.930
7.010
6.690
6.710
52,241
-0.34(-4.82%)
May 21, 2024
6.890
7.080
6.880
7.050
48,057
+0.20(+2.92%)
May 17, 2024
6.850
0
-0.02(-0.29%)
May 16, 2024
6.660
6.870
6.530
6.870
80,740
+0.23(+3.46%)
May 15, 2024
6.200
6.720
6.200
6.640
100,530
+0.50(+8.14%)
May 14, 2024
6.170
6.270
6.140
6.140
64,152
+0.04(+0.66%)
May 13, 2024
6.370
6.370
5.980
6.100
96,308
-0.21(-3.33%)
May 10, 2024
6.010
6.610
6.000
6.310
295,410
+0.50(+8.61%)
May 09, 2024
5.800
5.840
5.760
5.810
97,363
+0.08(+1.40%)
May 08, 2024
5.760
5.810
5.710
5.730
57,980
-0.02(-0.35%)
May 07, 2024
5.780
5.810
5.750
5.750
26,190
-0.02(-0.35%)
May 06, 2024
5.900
5.900
5.760
5.770
44,288
+0.05(+0.87%)
May 03, 2024
5.760
5.820
5.710
5.720
18,389
+0.05(+0.88%)
May 02, 2024
5.920
5.920
5.670
5.670
28,343
-0.06(-1.05%)
May 01, 2024
5.760
5.790
5.720
5.730
60,155
+0.02(+0.35%)
Apr 30, 2024
5.890
5.900
5.710
5.710
69,431
-0.19(-3.22%)
Apr 29, 2024
5.960
6.040
5.890
5.900
78,863
-0.01(-0.17%)
Apr 26, 2024
5.860
5.970
5.820
5.910
51,290
+0.11(+1.90%)
Apr 25, 2024
5.850
5.910
5.800
5.800
98,014
-0.08(-1.36%)
Apr 24, 2024
6.070
6.070
5.870
5.880
58,111
-0.09(-1.51%)
Apr 23, 2024
6.030
6.070
5.940
5.970
86,209
-0.02(-0.33%)
Apr 22, 2024
6.010
6.040
5.870
5.990
59,298
-0.03(-0.50%)
Apr 19, 2024
6.010
6.060
5.970
6.020
24,358
+0.00(+0.00%)
Apr 18, 2024
6.060
6.080
5.960
6.020
45,765
+0.00(+0.00%)
Apr 17, 2024
6.020
6.090
5.900
6.020
72,715
+0.02(+0.33%)
Apr 16, 2024
5.940
6.000
5.830
6.000
68,413
+0.06(+1.01%)
Apr 15, 2024
6.110
6.110
5.870
5.940
104,716
-0.18(-2.94%)
Apr 12, 2024
6.130
6.220
6.070
6.120
48,406
-0.02(-0.33%)
Apr 11, 2024
6.240
6.240
6.060
6.140
51,978
-0.02(-0.32%)
Apr 10, 2024
6.120
6.200
6.040
6.160
106,361
+0.01(+0.16%)
Apr 09, 2024
6.170
6.250
6.130
6.150
47,577
+0.03(+0.49%)
Apr 08, 2024
6.170
6.190
6.090
6.120
47,503
-0.04(-0.65%)
Apr 05, 2024
6.340
6.340
6.090
6.160
88,781
-0.07(-1.12%)
Apr 04, 2024
6.320
6.420
6.210
6.230
83,806
-0.08(-1.27%)
Apr 03, 2024
6.390
6.410
6.250
6.310
125,449
-0.09(-1.41%)
Apr 02, 2024
6.380
6.410
6.340
6.400
93,497
+0.06(+0.95%)
Apr 01, 2024
6.470
6.470
6.310
6.340
67,337
+0.04(+0.63%)
Mar 28, 2024
6.300
0
+0.14(+2.27%)
Mar 27, 2024
6.080
6.200
5.930
6.160
157,494
+0.11(+1.82%)
Mar 26, 2024
5.990
6.150
5.920
6.050
85,759
+0.07(+1.17%)
Mar 25, 2024
6.220
6.220
5.960
5.980
74,712
-0.18(-2.92%)
Mar 22, 2024
6.260
6.260
6.060
6.160
126,225
-0.03(-0.48%)
Mar 21, 2024
6.170
6.220
6.150
6.190
344,675
+0.13(+2.15%)
Mar 20, 2024
6.080
6.210
6.000
6.060
173,077
+0.04(+0.66%)
Mar 19, 2024
5.800
6.170
5.750
6.020
247,457
+0.25(+4.33%)
Mar 18, 2024
6.140
6.140
5.500
5.770
386,304
-0.35(-5.72%)
Mar 15, 2024
6.710
6.710
6.110
6.120
310,284
-0.65(-9.60%)
Mar 14, 2024
6.920
6.920
6.700
6.770
66,002
-0.14(-2.03%)
Mar 13, 2024
7.080
7.080
6.880
6.910
53,762
-0.13(-1.85%)
Mar 12, 2024
7.020
7.170
7.010
7.040
12,905
+0.03(+0.43%)
Mar 11, 2024
6.920
7.030
6.920
7.010
55,102
+0.06(+0.86%)
Mar 08, 2024
7.100
7.140
6.930
6.950
22,473
-0.10(-1.42%)
Mar 07, 2024
7.120
7.140
7.050
7.050
18,369
+0.02(+0.28%)
Mar 06, 2024
7.210
7.210
6.950
7.030
12,374
+0.05(+0.72%)
Mar 05, 2024
7.040
7.040
6.870
6.980
48,483
-0.04(-0.57%)
Mar 04, 2024
7.140
7.140
7.000
7.020
30,105
-0.10(-1.40%)
Mar 01, 2024
7.100
7.170
7.080
7.120
32,354
+0.03(+0.42%)
Feb 29, 2024
7.260
7.260
7.060
7.090
56,870
-0.08(-1.12%)
Feb 28, 2024
7.190
7.250
7.170
7.170
41,349
-0.13(-1.78%)
Feb 27, 2024
7.280
7.360
7.180
7.300
48,481
+0.05(+0.69%)
Feb 26, 2024
7.320
7.360
7.240
7.250
13,587
-0.09(-1.23%)
Feb 23, 2024
7.120
7.390
7.070
7.340
34,205
+0.19(+2.66%)
Feb 22, 2024
7.280
7.400
7.150
7.150
67,666
-0.21(-2.85%)
Feb 21, 2024
7.290
7.410
7.290
7.360
28,107
+0.03(+0.41%)
Feb 20, 2024
7.450
7.490
7.300
7.330
22,145
-0.09(-1.21%)
Feb 16, 2024
7.420
0
+0.10(+1.37%)
Feb 15, 2024
7.360
7.400
7.270
7.320
30,872
+0.01(+0.14%)
Feb 14, 2024
7.220
7.500
7.210
7.310
28,230
+0.16(+2.24%)
Feb 13, 2024
7.280
7.340
7.130
7.150
97,755
-0.27(-3.64%)
Feb 12, 2024
7.410
7.530
7.390
7.420
31,736
+0.01(+0.13%)
Feb 09, 2024
7.320
7.510
7.320
7.410
26,788
+0.06(+0.82%)
Feb 08, 2024
7.730
7.730
7.330
7.350
100,845
-0.10(-1.34%)
Feb 07, 2024
7.530
7.550
7.410
7.450
44,397
-0.15(-1.97%)
Feb 06, 2024
7.490
7.620
7.490
7.600
33,946
+0.14(+1.88%)
Feb 05, 2024
7.630
7.630
7.390
7.460
49,595
-0.15(-1.97%)
Feb 02, 2024
7.340
7.710
7.340
7.610
31,492
+0.25(+3.40%)
Feb 01, 2024
7.750
7.890
7.310
7.360
113,528
-0.35(-4.54%)
Jan 31, 2024
7.810
7.860
7.710
7.710
22,879
-0.20(-2.53%)
Jan 30, 2024
7.930
8.020
7.810
7.910
116,231
-0.09(-1.12%)
Jan 29, 2024
7.980
8.040
7.900
8.000
25,263
+0.03(+0.38%)
Jan 26, 2024
7.940
8.060
7.900
7.970
50,417
+0.02(+0.25%)
Jan 25, 2024
7.830
7.950
7.830
7.950
34,983
+0.15(+1.92%)
Jan 24, 2024
7.990
7.990
7.770
7.800
36,338
-0.08(-1.02%)
Jan 23, 2024
7.480
7.880
7.480
7.880
86,792
+0.47(+6.34%)
Jan 22, 2024
7.540
7.540
7.350
7.410
54,188
-0.04(-0.54%)
Jan 19, 2024
7.410
7.450
7.340
7.450
48,124
+0.04(+0.54%)
Jan 18, 2024
7.450
7.500
7.360
7.410
29,931
+0.02(+0.27%)
Jan 17, 2024
7.560
7.560
7.390
7.390
217,819
-0.21(-2.76%)
Jan 16, 2024
7.690
7.750
7.600
7.600
35,475
-0.18(-2.31%)
Jan 15, 2024
7.710
7.780
7.700
7.780
21,607
+0.10(+1.30%)
Jan 12, 2024
7.850
7.860
7.620
7.680
136,514
-0.01(-0.13%)
Jan 11, 2024
7.950
7.950
7.690
7.690
36,849
-0.16(-2.04%)
Jan 10, 2024
7.870
7.950
7.770
7.850
35,237
+0.01(+0.13%)
Jan 09, 2024
8.200
8.200
7.830
7.840
80,851
-0.41(-4.97%)
Jan 08, 2024
7.570
8.250
7.490
8.250
125,146
+0.75(+10.00%)
Jan 05, 2024
7.690
7.690
7.430
7.500
207,917
+0.11(+1.49%)
Jan 04, 2024
7.680
7.680
7.330
7.390
140,127
-0.08(-1.07%)
Jan 03, 2024
7.500
7.530
7.410
7.470
103,859
-0.17(-2.23%)
Jan 02, 2024
7.840
7.840
7.520
7.640
123,360
+0.01(+0.13%)
Dec 29, 2023
7.630
0
+0.03(+0.39%)
Dec 28, 2023
7.490
7.600
7.490
7.600
17,264
+0.10(+1.33%)
Dec 27, 2023
7.490
7.570
7.470
7.500
111,734
-0.03(-0.40%)
Dec 22, 2023
7.530
0
+0.03(+0.40%)
Dec 21, 2023
7.400
7.530
7.370
7.500
106,625
+0.13(+1.76%)
Dec 20, 2023
7.420
7.480
7.360
7.370
51,474
-0.05(-0.67%)
Dec 19, 2023
7.450
7.480
7.400
7.420
50,195
-0.06(-0.80%)
Dec 18, 2023
7.440
7.520
7.350
7.480
113,518
-0.01(-0.13%)
Dec 15, 2023
7.470
7.600
7.470
7.490
117,671
+0.00(+0.00%)
Dec 14, 2023
7.200
7.660
7.200
7.490
88,811
+0.36(+5.05%)
Dec 13, 2023
7.030
7.150
7.020
7.130
100,026
+0.10(+1.42%)
Dec 12, 2023
7.020
7.070
7.000
7.030
49,899
-0.03(-0.42%)
Dec 11, 2023
7.170
7.170
6.970
7.060
79,331
-0.07(-0.98%)
Dec 08, 2023
7.090
7.160
7.040
7.130
56,122
+0.00(+0.00%)
Dec 07, 2023
7.240
7.290
7.090
7.130
28,304
-0.05(-0.70%)
Dec 06, 2023
7.200
7.250
7.140
7.180
32,266
+0.02(+0.28%)
Dec 05, 2023
7.370
7.400
7.120
7.160
119,237
-0.24(-3.24%)
Dec 04, 2023
7.490
7.590
7.360
7.400
28,476
-0.19(-2.50%)
Dec 01, 2023
7.320
7.650
7.320
7.590
78,543
+0.23(+3.12%)
Nov 30, 2023
7.390
7.520
7.360
7.360
25,614
-0.11(-1.47%)
Nov 29, 2023
7.340
7.600
7.340
7.470
42,063
+0.11(+1.49%)
Nov 28, 2023
7.570
7.570
7.300
7.360
17,565
-0.15(-2.00%)
Nov 27, 2023
7.480
7.540
7.340
7.510
46,943
+0.12(+1.62%)
Nov 24, 2023
7.180
7.450
7.140
7.390
81,238
+0.23(+3.21%)
Nov 23, 2023
7.160
7.190
7.120
7.160
7,468
+0.10(+1.42%)
Nov 22, 2023
7.100
7.140
6.980
7.060
36,935
-0.01(-0.14%)
Nov 21, 2023
6.890
7.180
6.890
7.070
38,981
+0.18(+2.61%)
Nov 20, 2023
6.900
6.950
6.850
6.890
77,718
+0.01(+0.15%)
Nov 17, 2023
6.960
6.960
6.800
6.880
61,735
+0.09(+1.33%)
Nov 16, 2023
6.830
6.880
6.710
6.790
74,196
-0.08(-1.16%)
Nov 15, 2023
6.920
7.030
6.860
6.870
69,456
-0.02(-0.29%)
Nov 14, 2023
6.990
6.990
6.810
6.890
257,287
+0.08(+1.17%)
Nov 13, 2023
6.910
7.010
6.780
6.810
52,746
-0.14(-2.01%)
Nov 10, 2023
6.900
7.090
6.850
6.950
27,224
+0.01(+0.14%)
Nov 09, 2023
6.960
7.180
6.940
6.940
62,150
-0.08(-1.14%)
Nov 08, 2023
7.040
7.210
6.970
7.020
128,208
+0.09(+1.30%)
Nov 07, 2023
7.270
7.270
6.930
6.930
30,021
-0.39(-5.33%)
Nov 06, 2023
7.230
7.360
7.170
7.320
57,884
+0.11(+1.53%)
Nov 03, 2023
7.110
7.340
7.110
7.210
104,433
+0.23(+3.30%)
Nov 02, 2023
6.800
7.110
6.800
6.980
74,476
+0.16(+2.35%)
Nov 01, 2023
6.930
6.930
6.750
6.820
46,477
-0.03(-0.44%)
Oct 31, 2023
6.970
6.980
6.820
6.850
53,014
-0.13(-1.86%)
Oct 30, 2023
7.010
7.010
6.810
6.980
115,242
+0.03(+0.43%)
Oct 27, 2023
6.850
7.010
6.850
6.950
66,936
+0.05(+0.72%)
Oct 26, 2023
6.820
7.040
6.760
6.900
102,971
+0.07(+1.02%)
Oct 25, 2023
6.800
6.970
6.710
6.830
198,154
+0.03(+0.44%)
Oct 24, 2023
7.080
7.080
6.700
6.800
64,851
-0.08(-1.16%)
Oct 23, 2023
7.060
7.070
6.870
6.880
75,195
-0.22(-3.10%)
Oct 20, 2023
7.230
7.270
7.030
7.100
114,723
-0.22(-3.01%)
Oct 19, 2023
7.420
7.480
7.290
7.320
42,310
-0.14(-1.88%)
Oct 18, 2023
7.500
7.590
7.340
7.460
53,016
-0.08(-1.06%)
Oct 17, 2023
7.420
7.610
7.390
7.540
35,646
+0.07(+0.94%)
Oct 16, 2023
7.360
7.500
7.310
7.470
42,744
+0.04(+0.54%)
Oct 13, 2023
7.420
7.480
7.350
7.430
20,128
-0.05(-0.67%)
Oct 12, 2023
8.360
8.360
7.410
7.480
69,802
-0.25(-3.23%)
Oct 11, 2023
7.740
7.880
7.610
7.730
25,766
+0.17(+2.25%)
Oct 10, 2023
7.500
7.690
7.320
7.560
57,768
+0.10(+1.34%)
Oct 06, 2023
7.460
0
+0.03(+0.40%)
Oct 05, 2023
7.460
7.550
7.190
7.430
56,188
-0.02(-0.27%)
Oct 04, 2023
7.410
7.520
7.380
7.450
32,922
+0.02(+0.27%)
Oct 03, 2023
7.700
7.700
7.330
7.430
61,788
-0.35(-4.50%)
Oct 02, 2023
7.960
8.200
7.660
7.780
107,493
-0.25(-3.11%)
Sep 29, 2023
8.250
8.250
8.030
8.030
14,787
-0.16(-1.95%)
Sep 28, 2023
8.000
8.190
8.000
8.190
8,594
+0.16(+1.99%)
Sep 27, 2023
8.110
8.110
7.990
8.030
32,105
+0.03(+0.37%)
Sep 26, 2023
8.090
8.190
8.000
8.000
33,363
-0.15(-1.84%)
Sep 25, 2023
8.260
8.150
8.070
8.150
24,897
-0.05(-0.61%)
Sep 22, 2023
8.100
8.300
8.100
8.200
19,417
+0.13(+1.61%)
Sep 21, 2023
8.320
8.320
8.020
8.070
26,872
-0.29(-3.47%)
Sep 20, 2023
8.560
8.610
8.320
8.360
572,838
-0.16(-1.88%)
Sep 19, 2023
8.660
8.660
8.480
8.520
28,609
-0.19(-2.18%)
Sep 18, 2023
8.720
8.790
8.650
8.710
23,490
-0.05(-0.57%)
Sep 15, 2023
8.670
8.850
8.670
8.760
45,121
+0.07(+0.81%)
Sep 14, 2023
8.690
8.730
8.650
8.690
30,352
-0.04(-0.46%)
Sep 13, 2023
8.810
8.840
8.700
8.730
18,117
-0.09(-1.02%)
Sep 12, 2023
8.800
8.890
8.790
8.820
17,099
-0.02(-0.23%)
Sep 11, 2023
8.750
9.000
8.710
8.840
68,407
+0.13(+1.49%)
Sep 08, 2023
8.850
8.980
8.650
8.710
26,409
-0.14(-1.58%)
Sep 07, 2023
8.920
8.980
8.850
8.850
35,743
-0.19(-2.10%)
Sep 06, 2023
9.210
9.210
8.920
9.040
59,123
-0.20(-2.16%)
Sep 05, 2023
9.390
9.430
9.240
9.240
31,534
-0.21(-2.22%)
Sep 01, 2023
9.450
0
+0.24(+2.61%)
Aug 31, 2023
9.010
9.250
9.010
9.210
95,619
+0.21(+2.33%)
Aug 30, 2023
9.020
9.070
8.970
9.000
18,058
-0.02(-0.22%)
Aug 29, 2023
8.800
9.050
8.800
9.020
52,147
+0.22(+2.50%)
Aug 28, 2023
8.710
8.860
8.690
8.800
29,136
+0.09(+1.03%)
Aug 25, 2023
8.940
8.940
8.610
8.710
37,189
-0.24(-2.68%)
Aug 24, 2023
8.960
9.050
8.860
8.950
37,902
+0.01(+0.11%)
Aug 23, 2023
8.800
8.990
8.800
8.940
70,361
+0.14(+1.59%)
Aug 22, 2023
8.900
8.900
8.590
8.800
28,443
+0.05(+0.57%)
Aug 21, 2023
8.980
8.980
8.710
8.750
34,642
-0.22(-2.45%)
Aug 18, 2023
8.570
9.070
8.490
8.970
78,459
+0.48(+5.65%)
Aug 17, 2023
8.710
8.710
8.490
8.490
31,784
-0.21(-2.41%)
Aug 16, 2023
8.550
8.710
8.470
8.700
53,294
+0.14(+1.64%)
Aug 15, 2023
8.660
8.700
8.490
8.560
58,765
-0.14(-1.61%)
Aug 14, 2023
8.660
8.710
8.600
8.700
63,084
+0.01(+0.12%)
Aug 11, 2023
8.430
8.820
8.370
8.690
168,864
+0.63(+7.82%)
Aug 10, 2023
8.210
8.210
8.060
8.060
33,862
-0.07(-0.86%)
Aug 09, 2023
8.220
8.310
8.110
8.130
27,630
-0.12(-1.45%)
Aug 08, 2023
8.000
8.260
8.000
8.250
55,217
+0.16(+1.98%)
Aug 04, 2023
8.090
0
-0.08(-0.98%)
Aug 03, 2023
8.000
8.230
8.000
8.170
51,187
+0.16(+2.00%)
Aug 02, 2023
8.350
8.350
8.010
8.010
76,534
-0.34(-4.07%)
Aug 01, 2023
8.500
8.500
8.270
8.350
37,497
-0.18(-2.11%)
Jul 31, 2023
8.410
8.580
8.400
8.530
67,877
+0.13(+1.55%)
Jul 28, 2023
8.360
8.440
8.320
8.400
56,121
+0.05(+0.60%)
Jul 27, 2023
8.680
8.690
8.290
8.350
76,080
-0.30(-3.47%)
Jul 26, 2023
8.660
8.750
8.590
8.650
33,391
-0.02(-0.23%)
Jul 25, 2023
8.680
8.700
8.600
8.670
24,489
-0.03(-0.34%)
Jul 24, 2023
8.740
8.800
8.640
8.700
65,286
+0.01(+0.12%)
Jul 21, 2023
8.600
8.770
8.570
8.690
56,780
+0.13(+1.52%)
Jul 20, 2023
9.000
9.020
8.510
8.560
89,285
-0.43(-4.78%)
Jul 19, 2023
8.990
9.010
8.930
8.990
45,420
+0.01(+0.11%)
Jul 18, 2023
8.910
9.030
8.910
8.980
36,647
+0.06(+0.67%)
Jul 17, 2023
8.880
8.920
8.810
8.920
35,581
+0.05(+0.56%)
Jul 14, 2023
9.090
9.090
8.810
8.870
30,037
-0.24(-2.63%)
Jul 13, 2023
8.940
9.180
8.940
9.110
88,409
+0.17(+1.90%)
Jul 12, 2023
8.860
8.950
8.800
8.940
49,541
+0.09(+1.02%)
Jul 11, 2023
8.880
8.910
8.840
8.850
81,185
-0.05(-0.56%)
Jul 10, 2023
8.710
8.950
8.700
8.900
106,690
+0.20(+2.30%)
Jul 07, 2023
9.050
9.080
8.650
8.700
104,615
-0.37(-4.08%)
Jul 06, 2023
8.950
9.200
8.900
9.070
108,087
+0.09(+1.00%)
Jul 05, 2023
8.720
8.980
8.670
8.980
115,338
+0.31(+3.58%)
Jul 04, 2023
8.470
8.790
8.430
8.670
111,196
+0.47(+5.73%)
Jun 30, 2023
8.200
0
+0.10(+1.23%)
Jun 29, 2023
8.180
8.270
7.980
8.100
67,681
-0.04(-0.49%)
Jun 28, 2023
8.000
8.200
8.000
8.140
37,881
+0.16(+2.01%)
Jun 27, 2023
8.010
8.050
7.970
7.980
45,834
-0.04(-0.50%)
Jun 26, 2023
8.020
8.140
7.980
8.020
78,388
-0.04(-0.50%)
Jun 23, 2023
8.290
8.340
8.020
8.060
63,186
-0.32(-3.82%)
Jun 22, 2023
8.400
8.430
8.310
8.380
39,879
-0.11(-1.30%)
Jun 21, 2023
8.480
8.740
8.370
8.490
34,488
-0.06(-0.70%)
Jun 20, 2023
8.590
8.740
8.500
8.550
70,980
-0.14(-1.61%)
Jun 19, 2023
8.590
8.750
8.590
8.690
25,110
+0.00(+0.00%)
Jun 16, 2023
8.670
8.710
8.600
8.690
31,795
+0.02(+0.23%)
Jun 15, 2023
8.680
8.760
8.600
8.670
31,470
-0.07(-0.80%)
Jun 14, 2023
8.750
8.800
8.630
8.740
56,985
+0.06(+0.69%)
Jun 13, 2023
8.520
8.750
8.520
8.680
90,863
+0.02(+0.23%)
Jun 12, 2023
8.220
8.760
8.140
8.660
121,043
+0.43(+5.22%)
Jun 09, 2023
8.320
8.320
8.150
8.230
25,903
-0.11(-1.32%)
Jun 08, 2023
8.450
8.450
8.280
8.340
27,218
-0.11(-1.30%)
Jun 07, 2023
8.420
8.520
8.320
8.450
71,306
-0.03(-0.35%)
Jun 06, 2023
8.310
8.490
8.250
8.480
41,823
+0.16(+1.92%)
Jun 05, 2023
8.320
8.370
8.260
8.320
33,318
-0.03(-0.36%)
Jun 02, 2023
8.300
8.500
8.300
8.350
85,454
+0.12(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.