Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
15160
15178
15052
15162
102,000
+67.10(+0.44%)
Jun 29, 2014
15291
15294
15027
15095
0
+0.00(+0.00%)
Jun 28, 2014
15291
15294
15027
15095
0
+0.00(+0.00%)
Jun 27, 2014
15291
15294
15027
15095
131,000
-213.50(-1.39%)
Jun 26, 2014
15320
15345
15278
15308
105,400
+41.90(+0.27%)
Jun 25, 2014
15297
15348
15266
15267
108,400
-109.60(-0.71%)
Jun 24, 2014
15300
15425
15252
15376
122,700
+6.90(+0.04%)
Jun 23, 2014
15420
15443
15336
15369
120,000
+19.90(+0.13%)
Jun 22, 2014
15360
15422
15305
15349
0
+0.00(+0.00%)
Jun 21, 2014
15360
15422
15305
15349
0
+0.00(+0.00%)
Jun 20, 2014
15360
15422
15305
15349
190,000
-11.80(-0.08%)
Jun 19, 2014
15140
15375
15138
15361
189,900
+245.40(+1.62%)
Jun 18, 2014
15010
15140
14996
15116
118,600
+139.80(+0.93%)
Jun 17, 2014
14963
15027
14948
14976
107,400
+42.70(+0.29%)
Jun 16, 2014
15050
15057
14867
14933
116,000
-164.50(-1.09%)
Jun 15, 2014
14831
15122
14831
15098
0
+0.00(+0.00%)
Jun 14, 2014
14831
15122
14831
15098
0
+0.00(+0.00%)
Jun 13, 2014
14831
15122
14831
15098
172,200
+124.30(+0.83%)
Jun 12, 2014
14942
14993
14862
14974
132,400
-96.00(-0.64%)
Jun 11, 2014
15000
15076
14999
15070
99,500
+74.70(+0.50%)
Jun 10, 2014
15131
15185
14967
14995
121,300
-129.20(-0.85%)
Jun 09, 2014
15204
15207
15116
15124
107,300
+46.80(+0.31%)
Jun 08, 2014
15139
15144
15043
15077
0
+0.00(+0.00%)
Jun 07, 2014
15139
15144
15043
15077
0
+0.00(+0.00%)
Jun 06, 2014
15139
15144
15043
15077
134,800
-2.20(-0.01%)
Jun 05, 2014
15113
15141
15017
15079
127,900
+11.40(+0.08%)
Jun 04, 2014
15067
15072
14985
15068
132,000
+33.80(+0.22%)
Jun 03, 2014
15089
15092
15026
15034
145,900
+98.30(+0.66%)
Jun 02, 2014
14778
14964
14778
14936
130,600
+303.50(+2.07%)
Jun 01, 2014
14708
14741
14592
14632
0
+0.00(+0.00%)
May 31, 2014
14708
14741
14592
14632
0
+0.00(+0.00%)
May 30, 2014
14708
14741
14592
14632
175,300
-49.30(-0.34%)
May 29, 2014
14586
14715
14574
14682
122,000
+10.70(+0.07%)
May 28, 2014
14647
14717
14608
14671
120,100
+34.50(+0.24%)
May 27, 2014
14590
14744
14589
14636
129,400
+34.00(+0.23%)
May 26, 2014
14593
14602
14531
14602
106,900
+140.30(+0.97%)
May 25, 2014
14411
14528
14405
14462
0
+0.00(+0.00%)
May 24, 2014
14411
14528
14405
14462
0
+0.00(+0.00%)
May 23, 2014
14411
14528
14405
14462
142,400
+124.40(+0.87%)
May 22, 2014
14188
14369
14148
14338
160,300
+295.60(+2.11%)
May 21, 2014
13970
14054
13964
14042
121,700
-33.00(-0.23%)
May 20, 2014
14088
14144
14038
14075
123,100
+68.80(+0.49%)
May 19, 2014
14130
14150
13992
14006
114,000
-90.20(-0.64%)
May 18, 2014
14088
14108
14016
14097
0
+0.00(+0.00%)
May 17, 2014
14088
14108
14016
14097
0
+0.00(+0.00%)
May 16, 2014
14088
14108
14016
14097
131,300
-201.60(-1.41%)
May 15, 2014
14280
14306
14190
14298
132,600
-107.60(-0.75%)
May 14, 2014
14386
14420
14350
14406
112,700
-19.60(-0.14%)
May 13, 2014
14368
14464
14360
14425
129,900
+275.90(+1.95%)
May 12, 2014
14174
14234
14130
14150
109,200
-50.10(-0.35%)
May 11, 2014
14102
14266
14091
14200
0
+0.00(+0.00%)
May 10, 2014
14102
14266
14091
14200
0
+0.00(+0.00%)
May 09, 2014
14102
14266
14091
14200
125,300
+35.80(+0.25%)
May 08, 2014
14136
14254
14108
14164
123,000
+130.30(+0.93%)
May 07, 2014
14296
14299
14034
14034
143,200
-424.00(-2.93%)
May 06, 2014
14458
14458
14458
14458
0
+0.00(+0.00%)
May 05, 2014
14454
14474
14406
14458
0
+0.00(+0.00%)
May 04, 2014
14454
14474
14406
14458
0
+0.00(+0.00%)
May 03, 2014
14454
14474
14406
14458
0
+0.00(+0.00%)
May 02, 2014
14454
14474
14406
14458
108,600
-27.60(-0.19%)
May 01, 2014
14341
14493
14341
14485
129,200
+181.00(+1.27%)
Apr 30, 2014
14394
14421
14276
14304
125,100
+15.90(+0.11%)
Apr 29, 2014
14288
14288
14288
14288
0
+0.00(+0.00%)
Apr 28, 2014
14290
14324
14224
14288
97,400
-141.10(-0.98%)
Apr 27, 2014
14370
14554
14328
14429
0
+0.00(+0.00%)
Apr 26, 2014
14370
14554
14328
14429
0
+0.00(+0.00%)
Apr 25, 2014
14370
14554
14328
14429
115,000
+24.30(+0.17%)
Apr 24, 2014
14563
14563
14367
14405
106,300
-141.30(-0.97%)
Apr 23, 2014
14480
14546
14459
14546
103,200
+157.50(+1.09%)
Apr 22, 2014
14586
14604
14389
14389
99,300
-123.60(-0.85%)
Apr 21, 2014
14550
14650
14503
14512
95,300
-3.90(-0.03%)
Apr 20, 2014
14489
14537
14443
14516
0
+0.00(+0.00%)
Apr 19, 2014
14489
14537
14443
14516
0
+0.00(+0.00%)
Apr 18, 2014
14489
14537
14443
14516
78,200
+98.80(+0.69%)
Apr 17, 2014
14396
14501
14352
14418
127,900
-0.20(-0.00%)
Apr 16, 2014
14127
14420
14126
14418
143,600
+420.90(+3.01%)
Apr 15, 2014
14069
14097
13969
13997
120,800
+86.60(+0.62%)
Apr 14, 2014
13887
14008
13885
13910
121,100
-389.90(-2.73%)
Apr 13, 2014
14300
14300
14300
14300
0
+0.00(+0.00%)
Apr 12, 2014
14300
14300
14300
14300
0
+340.10(+2.44%)
Apr 11, 2014
14028
14066
13885
13960
174,700
-340.10(-2.38%)
Apr 10, 2014
14484
14513
14234
14300
128,900
+0.40(+0.00%)
Apr 09, 2014
14436
14502
14279
14300
162,500
-307.20(-2.10%)
Apr 08, 2014
14716
14740
14605
14607
130,400
-201.90(-1.36%)
Apr 07, 2014
14881
14896
14764
14809
112,800
-255.00(-1.69%)
Apr 06, 2014
15006
15098
15001
15064
0
+0.00(+0.00%)
Apr 05, 2014
15006
15098
15001
15064
0
+0.00(+0.00%)
Apr 04, 2014
15006
15098
15001
15064
97,100
-8.10(-0.05%)
Apr 03, 2014
15009
15164
14976
15072
134,400
+125.60(+0.84%)
Apr 02, 2014
14898
15070
14893
14946
162,400
+154.30(+1.04%)
Apr 01, 2014
14870
14870
14751
14792
139,200
-35.80(-0.24%)
Mar 31, 2014
14840
14844
14718
14828
141,600
+131.80(+0.90%)
Mar 30, 2014
14576
14714
14521
14696
0
+0.00(+0.00%)
Mar 29, 2014
14576
14714
14521
14696
0
+0.00(+0.00%)
Mar 28, 2014
14576
14714
14521
14696
149,300
+73.10(+0.50%)
Mar 27, 2014
14306
14660
14228
14623
179,000
+145.70(+1.01%)
Mar 26, 2014
14521
14570
14401
14477
166,600
+54.00(+0.37%)
Mar 25, 2014
14402
14532
14312
14423
186,000
-52.10(-0.36%)
Mar 24, 2014
14298
14514
14287
14475
196,200
+251.10(+1.77%)
Mar 23, 2014
14549
14549
14208
14224
0
+0.00(+0.00%)
Mar 22, 2014
14549
14549
14208
14224
0
+0.00(+0.00%)
Mar 21, 2014
14549
14549
14208
14224
0
+0.00(+0.00%)
Mar 20, 2014
14549
14549
14208
14224
158,700
-238.80(-1.65%)
Mar 19, 2014
14496
14664
14302
14463
0
+51.70(+0.36%)
Mar 18, 2014
14491
14533
14400
14411
0
+133.60(+0.94%)
Mar 17, 2014
14254
14359
14203
14278
138,000
-50.00(-0.35%)
Mar 15, 2014
14526
14540
14281
14328
0
+0.00(+0.00%)
Mar 14, 2014
14526
14540
14281
14328
236,100
-488.30(-3.30%)
Mar 13, 2014
14848
14920
14790
14816
116,200
-14.40(-0.10%)
Mar 12, 2014
15004
15020
14828
14830
141,300
-393.70(-2.59%)
Mar 11, 2014
15180
15256
15124
15224
119,100
+104.00(+0.69%)
Mar 10, 2014
15198
15266
15088
15120
121,100
-154.00(-1.01%)
Mar 09, 2014
15281
15313
15146
15274
0
+0.00(+0.00%)
Mar 08, 2014
15281
15313
15146
15274
138,500
+139.30(+0.92%)
Mar 07, 2014
14934
15203
14872
15135
150,000
+237.20(+1.59%)
Mar 06, 2014
14906
14992
14898
14898
134,000
+176.10(+1.20%)
Mar 05, 2014
14554
14750
14546
14722
125,600
+69.30(+0.47%)
Mar 04, 2014
14667
14685
14443
14652
146,900
+0.00(+0.00%)
Mar 03, 2014
14667
14685
14443
14652
0
-188.90(-1.27%)
Mar 02, 2014
14930
14944
14736
14841
0
+0.00(+0.00%)
Mar 01, 2014
14930
14944
14736
14841
160,500
-82.00(-0.55%)
Feb 28, 2014
14940
15015
14844
14923
160,300
-47.90(-0.32%)
Feb 27, 2014
14896
15084
14896
14971
126,600
-80.60(-0.54%)
Feb 26, 2014
15002
15094
14958
15052
139,500
+213.90(+1.44%)
Feb 25, 2014
14804
14982
14658
14838
159,500
-28.00(-0.19%)
Feb 24, 2014
14866
14866
14866
14866
0
+0.00(+0.00%)
Feb 23, 2014
14619
14889
14619
14866
0
+0.00(+0.00%)
Feb 22, 2014
14619
14889
14619
14866
138,700
+416.50(+2.88%)
Feb 21, 2014
14701
14732
14429
14449
172,000
-317.30(-2.15%)
Feb 20, 2014
14730
14806
14679
14766
153,900
-76.70(-0.52%)
Feb 19, 2014
14514
14900
14470
14843
206,500
+450.10(+3.13%)
Feb 18, 2014
14344
14428
14215
14393
149,000
+0.00(+0.00%)
Feb 17, 2014
14344
14428
14215
14393
0
+80.10(+0.56%)
Feb 16, 2014
14538
14679
14243
14313
0
+0.00(+0.00%)
Feb 15, 2014
14538
14679
14243
14313
204,200
-221.70(-1.53%)
Feb 14, 2014
14786
14788
14488
14535
148,400
-265.40(-1.79%)
Feb 13, 2014
14822
14875
14769
14800
165,100
+0.00(+0.00%)
Feb 12, 2014
14822
14875
14769
14800
0
+81.80(+0.56%)
Feb 11, 2014
14648
14726
14568
14718
149,800
+0.00(+0.00%)
Feb 10, 2014
14648
14726
14568
14718
0
+255.90(+1.77%)
Feb 09, 2014
14387
14472
14357
14462
0
+0.00(+0.00%)
Feb 08, 2014
14387
14472
14357
14462
186,100
+307.30(+2.17%)
Feb 07, 2014
14233
14308
14155
14155
192,900
-25.30(-0.18%)
Feb 06, 2014
14213
14245
13996
14180
280,200
+171.90(+1.23%)
Feb 05, 2014
14353
14356
14008
14008
294,300
-610.60(-4.18%)
Feb 04, 2014
14789
14847
14615
14619
202,800
+0.00(+0.00%)
Feb 03, 2014
14789
14847
14615
14619
0
-295.40(-1.98%)
Feb 02, 2014
15132
15144
14765
14914
0
+0.00(+0.00%)
Feb 01, 2014
15132
15144
14765
14914
217,400
-92.60(-0.62%)
Jan 31, 2014
15113
15113
14854
15007
221,200
-376.80(-2.45%)
Jan 30, 2014
15164
15384
15160
15384
164,800
+403.70(+2.69%)
Jan 29, 2014
15039
15088
14953
14980
183,100
-25.50(-0.17%)
Jan 28, 2014
15092
15110
14934
15006
223,900
+0.00(+0.00%)
Jan 27, 2014
15092
15110
14934
15006
0
-385.90(-2.51%)
Jan 25, 2014
15474
15485
15288
15392
221,000
-304.30(-1.94%)
Jan 24, 2014
15901
15959
15690
15696
206,900
-125.10(-0.79%)
Jan 23, 2014
15749
15870
15631
15821
185,300
+25.00(+0.16%)
Jan 22, 2014
15711
15895
15706
15796
154,300
+154.30(+0.99%)
Jan 21, 2014
15724
15727
15574
15642
0
+0.00(+0.00%)
Jan 20, 2014
15724
15727
15574
15642
0
-92.80(-0.59%)
Jan 18, 2014
15696
15783
15622
15734
180,100
-12.70(-0.08%)
Jan 17, 2014
15845
15941
15710
15747
214,200
-61.50(-0.39%)
Jan 16, 2014
15649
15809
15637
15809
185,800
+386.30(+2.50%)
Jan 15, 2014
15657
15662
15384
15422
214,500
-489.70(-3.08%)
Jan 14, 2014
15912
15912
15912
15912
0
+0.00(+0.00%)
Jan 13, 2014
15785
15922
15755
15912
0
+0.00(+0.00%)
Jan 12, 2014
15785
15922
15755
15912
0
+0.00(+0.00%)
Jan 11, 2014
15785
15922
15755
15912
237,500
+31.80(+0.20%)
Jan 10, 2014
16003
16005
15838
15880
217,400
-241.20(-1.50%)
Jan 09, 2014
15944
16122
15907
16122
206,700
+307.10(+1.94%)
Jan 08, 2014
15835
15935
15784
15814
165,900
-94.50(-0.59%)
Jan 07, 2014
16148
16164
15864
15909
192,700
+0.00(+0.00%)
Jan 06, 2014
16148
16164
15864
15909
0
-382.40(-2.35%)
Jan 05, 2014
16269
16320
16183
16291
0
+0.00(+0.00%)
Jan 04, 2014
16269
16320
16183
16291
0
+0.00(+0.00%)
Jan 03, 2014
16269
16320
16183
16291
0
+0.00(+0.00%)
Jan 02, 2014
16269
16320
16183
16291
0
+0.00(+0.00%)
Jan 01, 2014
16269
16320
16183
16291
0
+0.00(+0.00%)
Dec 31, 2013
16269
16320
16183
16291
182,100
+0.00(+0.00%)
Dec 30, 2013
16269
16320
16183
16291
0
+112.40(+0.69%)
Dec 29, 2013
16229
16233
16057
16179
0
+0.00(+0.00%)
Dec 28, 2013
16229
16233
16057
16179
170,600
+4.50(+0.03%)
Dec 27, 2013
16087
16186
16082
16174
170,200
+164.40(+1.03%)
Dec 26, 2013
15861
16010
15854
16010
147,400
+120.70(+0.76%)
Dec 25, 2013
15956
16030
15849
15889
163,000
+18.90(+0.12%)
Dec 24, 2013
15870
15870
15870
15870
0
+0.00(+0.00%)
Dec 23, 2013
15791
15870
15755
15870
0
+0.00(+0.00%)
Dec 22, 2013
15791
15870
15755
15870
0
+0.00(+0.00%)
Dec 21, 2013
15791
15870
15755
15870
165,000
+11.20(+0.07%)
Dec 20, 2013
15809
15892
15799
15859
190,300
+271.40(+1.74%)
Dec 19, 2013
15273
15588
15268
15588
175,200
+309.20(+2.02%)
Dec 18, 2013
15290
15322
15248
15279
120,400
+125.70(+0.83%)
Dec 17, 2013
15408
15408
15146
15153
139,600
+0.00(+0.00%)
Dec 16, 2013
15408
15408
15146
15153
0
-250.20(-1.62%)
Dec 15, 2013
15317
15533
15252
15403
0
+0.00(+0.00%)
Dec 14, 2013
15317
15533
15252
15403
246,200
+61.30(+0.40%)
Dec 13, 2013
15377
15393
15255
15342
132,300
-173.30(-1.12%)
Dec 12, 2013
15510
15562
15386
15515
129,200
-96.20(-0.62%)
Dec 11, 2013
15634
15634
15562
15611
127,200
-38.90(-0.25%)
Dec 10, 2013
15557
15650
15547
15650
136,900
+0.00(+0.00%)
Dec 09, 2013
15557
15650
15547
15650
0
+350.30(+2.29%)
Dec 08, 2013
15112
15327
15112
15300
0
+0.00(+0.00%)
Dec 07, 2013
15112
15327
15112
15300
135,300
+122.40(+0.81%)
Dec 06, 2013
15354
15430
15139
15178
150,700
-230.40(-1.50%)
Dec 05, 2013
15520
15579
15326
15408
159,000
-341.80(-2.17%)
Dec 04, 2013
15748
15794
15662
15750
167,200
+94.60(+0.60%)
Dec 03, 2013
15660
15703
15580
15655
143,200
+0.00(+0.00%)
Dec 02, 2013
15660
15703
15580
15655
0
-6.80(-0.04%)
Dec 01, 2013
15661
15728
15507
15662
0
+0.00(+0.00%)
Nov 30, 2013
15661
15728
15507
15662
158,300
-65.20(-0.41%)
Nov 29, 2013
15622
15729
15606
15727
154,000
+277.50(+1.80%)
Nov 28, 2013
15414
15513
15414
15450
144,700
-65.60(-0.42%)
Nov 27, 2013
15502
15578
15461
15515
156,700
-103.90(-0.67%)
Nov 26, 2013
15505
15619
15470
15619
176,400
+0.00(+0.00%)
Nov 25, 2013
15505
15619
15470
15619
0
+237.40(+1.54%)
Nov 24, 2013
15514
15579
15307
15382
0
+0.00(+0.00%)
Nov 23, 2013
15514
15579
15307
15382
211,200
+16.10(+0.10%)
Nov 22, 2013
15177
15377
15168
15366
168,200
+289.50(+1.92%)
Nov 21, 2013
15176
15210
15070
15076
142,500
-50.50(-0.33%)
Nov 20, 2013
15097
15163
15020
15127
130,200
-37.70(-0.25%)
Nov 19, 2013
15253
15274
15107
15164
180,100
+0.00(+0.00%)
Nov 18, 2013
15253
15274
15107
15164
0
-1.60(-0.01%)
Nov 17, 2013
15034
15203
14995
15166
0
+0.00(+0.00%)
Nov 16, 2013
15034
15203
14995
15166
212,600
+289.50(+1.95%)
Nov 15, 2013
14666
14966
14666
14876
190,100
+309.20(+2.12%)
Nov 14, 2013
14528
14600
14491
14567
170,200
-21.50(-0.15%)
Nov 13, 2013
14290
14589
14278
14589
157,600
+318.90(+2.23%)
Nov 12, 2013
14272
14304
14208
14270
113,500
+0.00(+0.00%)
Nov 11, 2013
14272
14304
14208
14270
0
+183.00(+1.30%)
Nov 10, 2013
14026
14122
14026
14087
0
+0.00(+0.00%)
Nov 09, 2013
14026
14122
14026
14087
117,800
-141.60(-1.00%)
Nov 08, 2013
14356
14372
14222
14228
111,600
-108.90(-0.76%)
Nov 07, 2013
14155
14408
14131
14337
142,200
+111.90(+0.79%)
Nov 06, 2013
14320
14323
14142
14225
167,100
+0.00(+0.00%)
Nov 05, 2013
14320
14323
14142
14225
0
+23.80(+0.17%)
Nov 04, 2013
14403
14411
14126
14202
0
+0.00(+0.00%)
Nov 03, 2013
14403
14411
14126
14202
0
+0.00(+0.00%)
Nov 02, 2013
14403
14411
14126
14202
0
+0.00(+0.00%)
Nov 01, 2013
14403
14411
14126
14202
170,800
-126.30(-0.88%)
Oct 31, 2013
14474
14516
14324
14328
158,400
-174.40(-1.20%)
Oct 30, 2013
14465
14527
14426
14502
156,800
+176.30(+1.23%)
Oct 29, 2013
14289
14396
14225
14326
135,600
-70.00(-0.49%)
Oct 28, 2013
14262
14400
14194
14396
109,500
+307.80(+2.18%)
Oct 27, 2013
14439
14442
14088
14088
0
+0.00(+0.00%)
Oct 26, 2013
14439
14442
14088
14088
0
+0.00(+0.00%)
Oct 25, 2013
14439
14442
14088
14088
139,000
-398.20(-2.75%)
Oct 24, 2013
14345
14500
14274
14486
144,900
+60.40(+0.42%)
Oct 23, 2013
14784
14799
14426
14426
153,500
-287.20(-1.95%)
Oct 22, 2013
14677
14748
14642
14713
99,200
+19.60(+0.13%)
Oct 21, 2013
14624
14728
14624
14694
99,100
+132.10(+0.91%)
Oct 20, 2013
14590
14610
14503
14562
0
+0.00(+0.00%)
Oct 19, 2013
14590
14610
14503
14562
0
+0.00(+0.00%)
Oct 18, 2013
14590
14610
14503
14562
120,100
-25.00(-0.17%)
Oct 17, 2013
14640
14664
14493
14586
135,600
+119.40(+0.83%)
Oct 16, 2013
14434
14494
14418
14467
116,200
+25.60(+0.18%)
Oct 15, 2013
14510
14510
14416
14442
125,600
+36.80(+0.26%)
Oct 14, 2013
14405
14405
14405
14405
0
+0.00(+0.00%)
Oct 13, 2013
14377
14448
14320
14405
0
+0.00(+0.00%)
Oct 12, 2013
14377
14448
14320
14405
0
+0.00(+0.00%)
Oct 11, 2013
14377
14448
14320
14405
169,900
+210.00(+1.48%)
Oct 10, 2013
14098
14200
14077
14195
143,200
+156.90(+1.12%)
Oct 09, 2013
13790
14038
13752
14038
162,100
+143.20(+1.03%)
Oct 08, 2013
13795
13930
13749
13895
163,700
+41.30(+0.30%)
Oct 07, 2013
14058
14073
13842
13853
146,100
-171.00(-1.22%)
Oct 06, 2013
14030
14150
13944
14024
0
+0.00(+0.00%)
Oct 05, 2013
14030
14150
13944
14024
0
+0.00(+0.00%)
Oct 04, 2013
14030
14150
13944
14024
145,300
-132.90(-0.94%)
Oct 03, 2013
14140
14220
14082
14157
145,300
-13.30(-0.09%)
Oct 02, 2013
14492
14569
14114
14170
173,500
-314.20(-2.17%)
Oct 01, 2013
14518
14643
14472
14485
153,000
+28.90(+0.20%)
Sep 30, 2013
14531
14619
14426
14456
157,300
-304.30(-2.06%)
Sep 29, 2013
14804
14818
14699
14760
0
+0.00(+0.00%)
Sep 27, 2013
14804
14818
14699
14760
162,100
-39.00(-0.26%)
Sep 26, 2013
14553
14799
14410
14799
156,600
+178.60(+1.22%)
Sep 25, 2013
14713
14738
14620
14620
151,000
-112.10(-0.76%)
Sep 24, 2013
14626
14768
14607
14733
114,900
-9.80(-0.07%)
Sep 23, 2013
14742
14742
14742
14742
0
+0.00(+0.00%)
Sep 21, 2013
14802
14817
14702
14742
0
+0.00(+0.00%)
Sep 20, 2013
14802
14817
14702
14742
162,500
-23.80(-0.16%)
Sep 19, 2013
14680
14766
14582
14766
174,600
+260.80(+1.80%)
Sep 18, 2013
14412
14626
14396
14505
155,900
+193.70(+1.35%)
Sep 17, 2013
14457
14474
14312
14312
121,300
-93.00(-0.65%)
Sep 16, 2013
14317
14440
14233
14405
0
+0.00(+0.00%)
Sep 15, 2013
14317
14440
14233
14405
0
+0.00(+0.00%)
Sep 14, 2013
14317
14440
14233
14405
0
+0.00(+0.00%)
Sep 13, 2013
14317
14440
14233
14405
180,600
+17.40(+0.12%)
Sep 12, 2013
14398
14455
14322
14387
118,400
-37.80(-0.26%)
Sep 11, 2013
14512
14562
14423
14425
170,000
+1.70(+0.01%)
Sep 10, 2013
14319
14442
14297
14423
209,900
+218.20(+1.54%)
Sep 09, 2013
14142
14252
14118
14205
173,500
+344.40(+2.48%)
Sep 08, 2013
14088
14099
13834
13861
0
+0.00(+0.00%)
Sep 07, 2013
14088
14099
13834
13861
0
+0.00(+0.00%)
Sep 06, 2013
14088
14099
13834
13861
139,800
-204.00(-1.45%)
Sep 05, 2013
14140
14156
13982
14065
146,600
+10.90(+0.08%)
Sep 04, 2013
13875
14057
13844
14054
138,400
+75.50(+0.54%)
Sep 03, 2013
13749
13978
13749
13978
162,400
+405.50(+2.99%)
Sep 02, 2013
13438
13614
13408
13573
112,600
+184.00(+1.37%)
Sep 01, 2013
13573
13616
13336
13389
0
+0.00(+0.00%)
Aug 31, 2013
13573
13616
13336
13389
0
+0.00(+0.00%)
Aug 30, 2013
13573
13616
13336
13389
156,600
-70.80(-0.53%)
Aug 29, 2013
13383
13463
13365
13460
121,400
+121.20(+0.91%)
Aug 28, 2013
13285
13393
13188
13338
132,800
-203.90(-1.51%)
Aug 27, 2013
13552
13679
13517
13542
116,800
-93.90(-0.69%)
Aug 26, 2013
13720
13742
13587
13636
104,100
-24.20(-0.18%)
Aug 25, 2013
13584
13775
13575
13660
0
+0.00(+0.00%)
Aug 24, 2013
13584
13775
13575
13660
0
+0.00(+0.00%)
Aug 23, 2013
13584
13775
13575
13660
164,200
+295.30(+2.21%)
Aug 22, 2013
13314
13447
13239
13365
133,200
-59.10(-0.44%)
Aug 21, 2013
13431
13500
13250
13424
148,300
+27.90(+0.21%)
Aug 20, 2013
13633
13730
13383
13396
138,000
-361.70(-2.63%)
Aug 19, 2013
13670
13758
13590
13758
96,900
+108.00(+0.79%)
Aug 18, 2013
13533
13740
13533
13650
0
+0.00(+0.00%)
Aug 17, 2013
13533
13740
13533
13650
0
+0.00(+0.00%)
Aug 16, 2013
13533
13740
13533
13650
129,600
-102.80(-0.75%)
Aug 15, 2013
13846
13981
13711
13753
137,800
-297.30(-2.12%)
Aug 14, 2013
13937
14050
13747
14050
152,600
+183.20(+1.32%)
Aug 13, 2013
13696
13867
13690
13867
126,100
+347.60(+2.57%)
Aug 12, 2013
13470
13659
13431
13519
117,700
-95.80(-0.70%)
Aug 11, 2013
13674
13755
13528
13615
0
+0.00(+0.00%)
Aug 10, 2013
13674
13755
13528
13615
0
+0.00(+0.00%)
Aug 09, 2013
13674
13755
13528
13615
159,100
+9.60(+0.07%)
Aug 08, 2013
13780
14031
13557
13606
167,700
-219.30(-1.59%)
Aug 07, 2013
14156
14165
13825
13825
178,500
-576.20(-4.00%)
Aug 06, 2013
14237
14401
14032
14401
154,000
+143.10(+1.00%)
Aug 05, 2013
14318
14371
14226
14258
134,100
-208.20(-1.44%)
Aug 04, 2013
14179
14466
14147
14466
0
+0.00(+0.00%)
Aug 03, 2013
14179
14466
14147
14466
0
+0.00(+0.00%)
Aug 02, 2013
14179
14466
14147
14466
193,500
+460.40(+3.29%)
Aug 01, 2013
13674
14006
13646
14006
195,700
+337.50(+2.47%)
Jul 31, 2013
13734
13836
13644
13668
186,500
-201.50(-1.45%)
Jul 30, 2013
13634
13910
13614
13870
183,400
+208.70(+1.53%)
Jul 29, 2013
13899
13954
13661
13661
184,600
-468.90(-3.32%)
Jul 28, 2013
14339
14376
14114
14130
0
+0.00(+0.00%)
Jul 27, 2013
14339
14376
14114
14130
0
+0.00(+0.00%)
Jul 26, 2013
14339
14376
14114
14130
196,000
-432.90(-2.97%)
Jul 25, 2013
14747
14749
14533
14563
158,200
-168.40(-1.14%)
Jul 24, 2013
14720
14752
14631
14731
143,000
-47.20(-0.32%)
Jul 23, 2013
14555
14820
14549
14778
163,000
+120.50(+0.82%)
Jul 22, 2013
14770
14770
14514
14658
177,400
+68.10(+0.47%)
Jul 21, 2013
14910
14953
14413
14590
0
+0.00(+0.00%)
Jul 20, 2013
14910
14953
14413
14590
0
+0.00(+0.00%)
Jul 19, 2013
14910
14953
14413
14590
269,400
-218.60(-1.48%)
Jul 18, 2013
14645
14828
14645
14808
191,200
+193.50(+1.32%)
Jul 17, 2013
14492
14615
14461
14615
247,600
+15.90(+0.11%)
Jul 16, 2013
14595
14639
14551
14599
186,000
+92.90(+0.64%)
Jul 15, 2013
14475
14574
14417
14506
0
+0.00(+0.00%)
Jul 14, 2013
14475
14574
14417
14506
0
+0.00(+0.00%)
Jul 13, 2013
14475
14574
14417
14506
0
+0.00(+0.00%)
Jul 12, 2013
14475
14574
14417
14506
185,000
+33.60(+0.23%)
Jul 11, 2013
14275
14497
14275
14473
167,400
+56.00(+0.39%)
Jul 10, 2013
14465
14555
14288
14417
178,200
-56.30(-0.39%)
Jul 09, 2013
14295
14473
14186
14473
197,600
+363.60(+2.58%)
Jul 08, 2013
14491
14498
14109
14109
220,400
-200.70(-1.40%)
Jul 07, 2013
14151
14310
14150
14310
0
+0.00(+0.00%)
Jul 06, 2013
14151
14310
14150
14310
0
+0.00(+0.00%)
Jul 05, 2013
14151
14310
14150
14310
179,400
+291.10(+2.08%)
Jul 04, 2013
13970
14093
13962
14019
143,600
-36.70(-0.26%)
Jul 03, 2013
14150
14165
13984
14056
200,600
-43.10(-0.31%)
Jul 02, 2013
13969
14099
13898
14099
214,200
+246.20(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.