Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.300 7.300 6.600 7.300 5,409 +0.40(+5.80%)
Apr 27, 2007 7.000 7.000 6.650 6.900 3,778 -0.10(-1.43%)
Apr 26, 2007 7.000 7.200 6.750 7.000 15,152 -0.15(-2.10%)
Apr 25, 2007 7.050 7.350 6.650 7.150 161,449 +0.10(+1.42%)
Apr 24, 2007 7.050 7.450 7.000 7.050 8,419 -0.25(-3.42%)
Apr 23, 2007 7.300 7.500 6.850 7.300 47,107 +0.35(+5.04%)
Apr 20, 2007 6.950 7.500 6.950 6.950 12,753 +0.45(+6.92%)
Apr 19, 2007 6.650 6.900 6.500 6.500 36,010 -0.15(-2.26%)
Apr 18, 2007 6.650 7.100 6.500 6.650 19,649 -0.35(-5.00%)
Apr 17, 2007 7.000 7.000 6.250 7.000 193,914 +0.60(+9.37%)
Apr 16, 2007 6.400 7.000 6.000 6.400 33,206 -0.05(-0.78%)
Apr 13, 2007 6.450 6.950 6.300 6.450 6,617 -0.30(-4.44%)
Apr 12, 2007 6.750 6.950 6.000 6.750 11,243 +0.50(+8.00%)
Apr 11, 2007 6.250 6.800 6.250 6.250 36,668 +0.35(+5.93%)
Apr 10, 2007 5.900 6.250 5.700 5.900 49,591 -0.30(-4.84%)
Apr 09, 2007 6.200 6.250 5.900 6.200 7,835 +0.30(+5.08%)
Apr 05, 2007 5.900 6.500 5.800 5.900 59,959 -0.30(-4.84%)
Apr 04, 2007 6.200 6.300 5.500 6.200 25,200 +0.60(+10.71%)
Apr 03, 2007 5.600 6.500 5.600 5.600 6,760 -0.33(-5.56%)
Apr 02, 2007 5.930 7.000 5.750 5.930 103,364 -0.17(-2.79%)
Mar 30, 2007 6.100 6.750 5.900 6.100 10,487 -0.05(-0.81%)
Mar 29, 2007 6.150 6.500 5.900 6.150 16,405 +0.45(+7.89%)
Mar 28, 2007 5.700 6.100 5.700 5.700 3,360 -0.40(-6.56%)
Mar 27, 2007 6.100 7.000 5.750 6.100 5,399 -0.05(-0.81%)
Mar 26, 2007 6.150 7.000 5.900 6.150 14,501 -0.25(-3.91%)
Mar 23, 2007 6.400 6.400 5.950 6.400 8,391 +0.40(+6.67%)
Mar 22, 2007 6.000 7.000 6.000 6.000 7,343 -1.00(-14.29%)
Mar 21, 2007 7.000 7.000 6.000 7.000 7,696 +0.80(+12.90%)
Mar 20, 2007 6.200 7.000 6.000 6.200 5,301 -0.35(-5.34%)
Mar 19, 2007 6.550 7.000 6.000 6.550 9,107 +0.10(+1.55%)
Mar 16, 2007 6.450 6.800 6.100 6.450 14,335 -0.05(-0.77%)
Mar 15, 2007 6.500 6.550 6.000 6.500 4,684 +0.25(+4.00%)
Mar 14, 2007 6.250 7.000 6.250 6.250 10,733 -0.05(-0.79%)
Mar 13, 2007 6.250 7.000 6.250 6.300 8,956 +0.05(+0.80%)
Mar 12, 2007 6.250 7.000 6.250 6.250 4,305 -0.15(-2.34%)
Mar 09, 2007 6.400 7.000 6.250 6.400 9,961 +0.10(+1.59%)
Mar 08, 2007 6.300 7.000 6.250 6.300 8,036 -0.25(-3.82%)
Mar 07, 2007 6.550 6.750 6.000 6.550 19,331 +0.00(+0.00%)
Mar 06, 2007 6.550 7.000 6.200 6.550 10,359 +0.10(+1.55%)
Mar 05, 2007 6.450 6.500 6.000 6.450 20,715 -0.55(-7.86%)
Mar 02, 2007 7.050 7.000 6.400 7.000 8,682 -0.05(-0.71%)
Mar 01, 2007 7.050 7.100 6.500 7.050 37,714 +0.35(+5.22%)
Feb 28, 2007 6.700 7.250 6.700 6.700 11,498 -0.80(-10.67%)
Feb 27, 2007 7.500 7.700 7.000 7.500 8,897 +0.00(+0.00%)
Feb 26, 2007 7.500 7.750 7.000 7.500 9,647 +0.45(+6.38%)
Feb 23, 2007 7.050 8.000 7.000 7.050 6,938 -0.55(-7.24%)
Feb 22, 2007 7.600 8.000 7.000 7.600 10,499 +0.25(+3.40%)
Feb 21, 2007 7.350 7.600 7.250 7.350 7,059 -0.10(-1.34%)
Feb 20, 2007 7.450 7.750 7.000 7.450 16,275 +0.00(+0.00%)
Feb 16, 2007 7.450 7.750 7.100 7.450 8,238 -0.05(-0.67%)
Feb 15, 2007 7.500 7.500 7.000 7.500 29,746 -0.20(-2.60%)
Feb 14, 2007 7.700 8.000 7.450 7.700 11,531 +0.25(+3.36%)
Feb 13, 2007 7.450 8.250 7.450 7.450 11,880 -0.25(-3.25%)
Feb 12, 2007 7.800 8.250 7.700 7.700 11,314 -0.10(-1.28%)
Feb 09, 2007 7.800 8.200 7.600 7.800 23,946 +0.25(+3.31%)
Feb 08, 2007 7.550 7.950 7.500 7.550 27,782 -0.30(-3.82%)
Feb 07, 2007 7.850 8.200 7.500 7.850 28,573 +0.25(+3.29%)
Feb 06, 2007 7.600 7.900 7.400 7.600 16,543 -0.20(-2.56%)
Feb 05, 2007 7.800 7.900 7.300 7.800 7,748 +0.25(+3.31%)
Feb 02, 2007 7.550 7.900 7.550 7.550 8,799 -0.10(-1.31%)
Feb 01, 2007 7.650 8.250 7.500 7.650 33,847 -0.20(-2.55%)
Jan 31, 2007 7.850 8.250 7.600 7.850 7,391 +0.15(+1.95%)
Jan 30, 2007 7.700 7.950 7.400 7.700 5,880 -0.25(-3.14%)
Jan 29, 2007 7.950 7.950 7.250 7.950 22,797 +0.45(+6.00%)
Jan 26, 2007 7.500 41.25 7.000 7.500 4,290 +0.00(+0.00%)
Jan 25, 2007 7.500 7.950 7.250 7.500 27,032 -0.05(-0.66%)
Jan 24, 2007 7.550 7.950 7.350 7.550 8,855 -0.10(-1.31%)
Jan 23, 2007 7.650 7.900 7.250 7.650 68,816 +0.55(+7.75%)
Jan 22, 2007 7.100 7.850 7.000 7.100 18,253 +0.10(+1.43%)
Jan 19, 2007 7.000 7.500 6.600 7.000 40,307 -0.50(-6.67%)
Jan 18, 2007 7.500 7.500 6.400 7.500 23,090 +0.55(+7.91%)
Jan 17, 2007 6.950 7.400 6.400 6.950 26,549 -0.10(-1.42%)
Jan 16, 2007 7.050 7.500 6.850 7.050 17,568 +0.05(+0.71%)
Jan 12, 2007 7.000 7.000 6.250 7.000 12,388 +1.00(+16.67%)
Jan 11, 2007 6.000 8.500 6.000 6.000 6,608 -0.40(-6.25%)
Jan 10, 2007 6.400 6.750 6.000 6.400 55,600 -0.15(-2.29%)
Jan 09, 2007 6.550 7.000 6.000 6.550 7,880 +0.15(+2.34%)
Jan 08, 2007 6.400 7.000 6.350 6.400 95,152 -0.30(-4.48%)
Jan 05, 2007 6.700 7.000 6.000 6.700 63,345 +0.00(+0.00%)
Jan 04, 2007 7.000 6.800 6.500 6.700 72,975 -0.30(-4.29%)
Jan 03, 2007 7.000 7.000 6.650 7.000 42,077 +0.30(+4.48%)
Dec 29, 2006 6.700 6.800 6.250 6.700 13,985 +0.15(+2.29%)
Dec 28, 2006 6.550 6.750 6.000 6.550 9,849 +0.25(+3.97%)
Dec 27, 2006 6.300 6.650 6.000 6.300 12,685 -0.40(-5.97%)
Dec 26, 2006 6.700 6.700 6.000 6.700 36,120 +0.70(+11.67%)
Dec 22, 2006 6.000 7.000 6.000 6.000 10,542 -0.75(-11.11%)
Dec 21, 2006 6.750 6.750 6.000 6.750 48,984 +0.50(+8.00%)
Dec 20, 2006 6.250 6.750 6.200 6.250 47,490 -0.50(-7.41%)
Dec 19, 2006 6.750 6.750 6.000 6.750 70,357 +0.00(+0.00%)
Dec 18, 2006 6.750 7.000 6.250 6.750 69,475 -0.05(-0.74%)
Dec 15, 2006 6.800 7.000 6.350 6.800 30,114 +0.15(+2.26%)
Dec 14, 2006 6.650 7.000 6.250 6.650 31,929 -0.25(-3.62%)
Dec 13, 2006 6.900 7.250 6.250 6.900 63,813 +0.35(+5.34%)
Dec 12, 2006 6.550 6.900 6.250 6.550 45,148 +0.05(+0.77%)
Dec 11, 2006 6.500 6.950 6.250 6.500 35,438 -0.05(-0.76%)
Dec 08, 2006 6.550 7.000 6.250 6.550 35,621 +0.30(+4.80%)
Dec 07, 2006 6.250 6.800 6.200 6.250 53,439 -0.10(-1.57%)
Dec 06, 2006 6.350 6.750 6.000 6.350 49,811 -0.15(-2.31%)
Dec 05, 2006 6.500 7.000 6.400 6.500 13,349 -0.10(-1.52%)
Dec 04, 2006 6.600 7.000 6.600 6.600 13,153 +0.10(+1.54%)
Dec 01, 2006 6.500 7.000 6.250 6.500 44,581 -0.10(-1.52%)
Nov 30, 2006 6.600 7.250 6.250 6.600 24,963 -0.40(-5.71%)
Nov 29, 2006 7.000 7.300 6.850 7.000 21,162 +0.00(+0.00%)
Nov 28, 2006 7.000 7.250 6.700 7.000 9,659 -0.60(-7.89%)
Nov 27, 2006 7.600 7.800 7.350 7.600 4,118 +0.10(+1.33%)
Nov 24, 2006 7.500 8.000 7.500 7.500 7,057 -0.50(-6.25%)
Nov 22, 2006 8.000 8.000 7.000 8.000 6,834 +0.35(+4.58%)
Nov 21, 2006 7.650 8.000 7.650 7.650 2,222 +0.10(+1.32%)
Nov 20, 2006 7.550 7.550 7.000 7.550 12,137 -0.10(-1.31%)
Nov 17, 2006 7.650 8.400 7.300 7.650 5,401 -0.75(-8.93%)
Nov 16, 2006 8.400 8.400 7.350 8.400 17,797 +0.75(+9.80%)
Nov 15, 2006 7.650 8.400 7.650 7.650 7,240 -0.55(-6.71%)
Nov 14, 2006 8.200 8.200 7.750 8.200 17,647 +0.55(+7.19%)
Nov 13, 2006 7.650 8.400 7.650 7.650 2,699 -0.40(-4.97%)
Nov 10, 2006 8.050 8.400 7.750 8.050 13,305 +0.30(+3.87%)
Nov 09, 2006 7.750 8.400 7.600 7.750 7,764 -0.25(-3.12%)
Nov 08, 2006 8.000 8.000 7.600 8.000 7,935 -0.40(-4.76%)
Nov 07, 2006 8.400 8.400 7.700 8.400 10,392 +0.85(+11.26%)
Nov 06, 2006 7.550 7.850 7.450 7.550 5,738 +0.55(+7.86%)
Nov 03, 2006 7.000 7.750 7.000 7.000 165,281 -0.50(-6.67%)
Nov 02, 2006 7.500 7.550 6.750 7.500 40,110 +0.00(+0.00%)
Nov 01, 2006 7.500 7.500 7.000 7.500 7,609 +0.75(+11.11%)
Oct 31, 2006 6.750 7.400 6.750 6.750 3,868 -0.25(-3.57%)
Oct 30, 2006 7.000 7.500 7.000 7.000 164,520 -0.30(-4.11%)
Oct 27, 2006 7.300 7.500 7.000 7.300 51,654 -0.15(-2.01%)
Oct 26, 2006 7.450 7.750 7.150 7.450 7,018 +0.12(+1.64%)
Oct 25, 2006 7.330 7.500 7.000 7.330 4,650 +0.33(+4.71%)
Oct 24, 2006 7.000 7.750 7.000 7.000 102,700 -0.15(-2.10%)
Oct 23, 2006 7.200 7.750 7.150 7.150 4,543 -0.05(-0.69%)
Oct 20, 2006 7.200 7.750 7.200 7.200 13,436 -0.29(-3.87%)
Oct 19, 2006 7.490 7.750 7.150 7.490 17,757 +0.09(+1.22%)
Oct 18, 2006 7.400 7.500 7.000 7.400 2,533 +0.15(+2.07%)
Oct 17, 2006 7.250 7.350 6.750 7.250 21,532 +0.25(+3.57%)
Oct 16, 2006 7.000 7.350 7.000 7.000 5,270 -0.41(-5.53%)
Oct 13, 2006 7.410 7.500 7.100 7.410 3,175 -0.09(-1.20%)
Oct 12, 2006 7.500 7.500 7.000 7.500 7,015 +0.55(+7.91%)
Oct 11, 2006 6.950 7.400 6.900 6.950 10,642 -0.40(-5.44%)
Oct 10, 2006 7.350 7.400 6.900 7.350 10,351 +0.50(+7.30%)
Oct 09, 2006 6.850 7.350 6.750 6.850 9,344 -0.70(-9.27%)
Oct 06, 2006 7.550 7.600 7.000 7.550 8,721 -0.45(-5.63%)
Oct 05, 2006 8.000 8.000 7.250 8.000 6,592 +0.75(+10.34%)
Oct 04, 2006 7.250 7.750 7.250 7.250 5,423 +0.10(+1.40%)
Oct 03, 2006 7.150 7.600 7.150 7.150 12,661 +0.15(+2.14%)
Oct 02, 2006 7.000 7.600 7.000 7.000 6,812 -0.20(-2.78%)
Sep 29, 2006 7.200 7.600 7.000 7.200 12,556 -0.15(-2.04%)
Sep 28, 2006 7.350 7.850 7.250 7.350 29,549 +0.00(+0.00%)
Sep 27, 2006 7.350 7.850 7.200 7.350 12,262 +0.35(+5.00%)
Sep 26, 2006 7.250 7.750 7.000 7.000 4,972 -0.25(-3.45%)
Sep 25, 2006 7.250 7.900 7.250 7.250 9,511 -1.00(-12.12%)
Sep 22, 2006 8.250 8.250 7.250 8.250 10,498 +0.95(+13.01%)
Sep 21, 2006 7.300 7.800 7.250 7.300 7,360 +0.15(+2.10%)
Sep 20, 2006 7.150 7.500 7.000 7.150 6,668 +0.10(+1.42%)
Sep 19, 2006 7.050 7.400 7.000 7.050 43,626 +0.05(+0.71%)
Sep 18, 2006 7.000 7.400 7.000 7.000 15,622 +0.40(+6.06%)
Sep 15, 2006 6.600 7.000 6.600 6.600 5,158 -0.15(-2.22%)
Sep 14, 2006 6.750 7.250 6.650 6.750 29,220 -0.25(-3.57%)
Sep 13, 2006 7.000 7.400 6.900 7.000 11,385 -0.10(-1.41%)
Sep 12, 2006 7.100 7.450 6.800 7.100 9,480 +0.05(+0.71%)
Sep 11, 2006 7.050 7.450 6.900 7.050 5,345 -0.40(-5.37%)
Sep 08, 2006 7.450 7.500 7.000 7.450 8,226 -0.05(-0.67%)
Sep 07, 2006 7.500 7.550 7.100 7.500 9,610 +0.55(+7.91%)
Sep 06, 2006 6.950 7.300 6.800 6.950 5,494 +0.15(+2.21%)
Sep 05, 2006 6.800 7.400 6.800 6.800 3,971 -0.35(-4.90%)
Sep 01, 2006 7.150 7.600 6.000 7.150 18,853 -0.45(-5.92%)
Aug 31, 2006 7.600 7.630 7.000 7.600 29,193 +0.50(+7.04%)
Aug 30, 2006 7.100 7.400 6.650 7.100 5,120 +0.00(+0.00%)
Aug 29, 2006 7.100 7.200 6.700 7.100 13,244 +0.25(+3.65%)
Aug 28, 2006 6.850 7.100 6.400 6.850 11,916 +0.35(+5.38%)
Aug 25, 2006 6.500 6.750 6.250 6.500 16,114 +0.50(+8.33%)
Aug 24, 2006 6.000 6.800 6.000 6.000 3,307 -0.55(-8.40%)
Aug 23, 2006 6.550 6.850 6.250 6.550 6,809 +0.85(+14.91%)
Aug 22, 2006 5.700 6.250 5.700 5.700 7,446 -0.45(-7.32%)
Aug 21, 2006 6.150 6.250 5.850 6.150 7,327 -0.05(-0.81%)
Aug 18, 2006 6.200 6.350 5.900 6.200 8,239 +0.35(+5.98%)
Aug 17, 2006 5.850 6.250 5.500 5.850 65,723 -0.10(-1.68%)
Aug 16, 2006 5.950 6.400 5.700 5.950 527,822 -0.25(-4.03%)
Aug 15, 2006 6.200 6.500 5.650 6.200 6,449 +0.30(+5.08%)
Aug 14, 2006 5.900 6.350 5.850 5.900 21,389 -0.35(-5.60%)
Aug 11, 2006 6.250 6.350 5.750 6.250 11,885 +0.00(+0.00%)
Aug 10, 2006 6.250 6.300 5.750 6.250 16,192 +0.00(+0.00%)
Aug 09, 2006 6.250 6.300 5.750 6.250 10,628 -0.25(-3.85%)
Aug 08, 2006 6.500 6.500 5.950 6.500 8,316 +0.70(+12.07%)
Aug 07, 2006 5.800 6.400 5.800 5.800 41,864 +0.10(+1.75%)
Aug 04, 2006 5.700 50.50 5.500 5.700 44,403 -0.55(-8.80%)
Aug 03, 2006 6.250 6.550 6.200 6.250 68,049 -0.75(-10.71%)
Aug 02, 2006 7.000 7.000 6.300 7.000 66,203 +0.15(+2.19%)
Aug 01, 2006 6.850 7.000 6.350 6.850 62,268 -0.10(-1.44%)
Jul 31, 2006 6.950 7.250 6.650 6.950 83,206 +0.10(+1.46%)
Jul 28, 2006 6.850 7.000 6.400 6.850 63,779 -0.40(-5.52%)
Jul 27, 2006 7.250 7.500 6.650 7.250 43,694 +0.25(+3.57%)
Jul 26, 2006 7.000 7.500 6.900 7.000 111,582 -0.05(-0.71%)
Jul 25, 2006 7.050 7.500 6.700 7.050 51,731 +0.25(+3.68%)
Jul 24, 2006 6.800 7.400 6.750 6.800 13,678 -0.45(-6.21%)
Jul 21, 2006 7.250 7.500 6.750 7.250 95,682 +0.10(+1.40%)
Jul 20, 2006 7.150 7.500 6.800 7.150 49,019 -0.10(-1.38%)
Jul 19, 2006 7.250 7.250 6.500 7.250 8,197 -0.25(-3.33%)
Jul 18, 2006 7.500 7.500 6.800 7.500 5,333 +0.50(+7.14%)
Jul 17, 2006 7.000 7.500 6.900 7.000 5,911 +0.10(+1.45%)
Jul 14, 2006 6.900 7.650 6.750 6.900 132,871 -0.85(-10.97%)
Jul 13, 2006 7.750 7.750 7.000 7.750 433,072 +0.55(+7.64%)
Jul 12, 2006 7.200 7.750 7.200 7.200 7,712 -0.30(-4.00%)
Jul 11, 2006 7.350 7.750 7.000 7.500 6,839 +0.15(+2.04%)
Jul 10, 2006 7.350 7.750 7.250 7.350 14,299 +0.25(+3.52%)
Jul 07, 2006 7.100 7.750 7.100 7.100 7,727 +0.35(+5.19%)
Jul 06, 2006 6.750 7.300 6.750 6.750 4,671 +0.00(+0.00%)
Jul 05, 2006 6.750 7.300 6.700 6.750 14,163 -0.30(-4.26%)
Jul 03, 2006 7.050 7.100 7.050 7.050 2,770 +0.45(+6.82%)
Jun 30, 2006 6.600 7.200 6.600 6.600 6,677 -0.25(-3.65%)
Jun 29, 2006 6.850 6.850 6.850 6.850 0 -0.05(-0.72%)
Jun 28, 2006 6.900 6.900 6.250 6.900 10,841 +0.35(+5.34%)
Jun 27, 2006 6.550 7.000 6.450 6.550 19,918 -0.40(-5.76%)
Jun 23, 2006 6.950 7.000 6.350 6.950 10,993 +0.35(+5.30%)
Jun 22, 2006 6.600 7.000 6.250 6.600 5,669 +0.20(+3.12%)
Jun 21, 2006 6.400 6.900 6.400 6.400 19,861 -0.40(-5.88%)
Jun 20, 2006 6.800 6.800 6.400 6.800 3,343 -0.45(-6.21%)
Jun 19, 2006 7.250 7.250 6.500 7.250 9,592 +1.00(+16.00%)
Jun 16, 2006 6.250 7.000 6.200 6.250 10,998 +0.05(+0.81%)
Jun 15, 2006 6.200 6.850 6.200 6.200 4,673 +0.20(+3.33%)
Jun 14, 2006 6.000 6.750 6.000 6.000 25,518 -0.20(-3.23%)
Jun 13, 2006 6.200 6.850 6.200 6.200 11,707 -0.50(-7.46%)
Jun 12, 2006 6.700 6.800 6.200 6.700 48,064 +0.30(+4.69%)
Jun 09, 2006 6.400 6.850 6.400 6.400 11,935 -0.70(-9.86%)
Jun 08, 2006 7.100 7.170 6.550 7.100 141,634 -0.35(-4.70%)
Jun 07, 2006 7.450 7.550 7.000 7.450 72,750 +0.00(+0.00%)
Jun 06, 2006 7.450 7.450 6.750 7.450 182,011 +0.15(+2.05%)
Jun 05, 2006 7.300 7.500 6.750 7.300 356,237 +0.10(+1.39%)
Jun 02, 2006 7.200 7.250 6.700 7.200 44,243 +0.45(+6.67%)
Jun 01, 2006 6.750 7.250 6.750 6.750 2,213 -0.30(-4.26%)
May 31, 2006 7.050 7.100 7.000 7.050 5,796 -0.45(-6.00%)
May 30, 2006 7.500 7.500 7.050 7.500 1,258 -0.20(-2.60%)
May 26, 2006 7.700 7.700 7.000 7.700 5,379 +1.30(+20.31%)
May 25, 2006 6.400 7.250 6.400 6.400 1,032 -1.40(-17.95%)
May 24, 2006 7.800 7.800 7.250 7.800 4,014 +0.30(+4.00%)
May 23, 2006 7.500 7.500 6.800 7.500 16,363 +1.00(+15.38%)
May 22, 2006 6.500 7.000 6.400 6.500 33,619 -0.80(-10.96%)
May 19, 2006 7.300 7.900 7.000 7.300 211,597 -0.20(-2.67%)
May 18, 2006 7.500 8.000 7.500 7.500 3,515 +1.40(+22.95%)
May 17, 2006 8.500 8.350 6.100 6.100 14,835 -2.40(-28.24%)
May 16, 2006 8.500 8.500 8.400 8.500 20,561 -0.25(-2.86%)
May 15, 2006 8.750 8.750 8.650 8.750 4,361 -2.15(-19.72%)
May 12, 2006 10.90 10.90 8.600 10.90 4,771 +1.55(+16.58%)
May 11, 2006 9.350 9.650 8.750 9.350 26,566 -0.05(-0.53%)
May 10, 2006 9.400 9.400 8.900 9.400 18,751 +0.15(+1.62%)
May 09, 2006 9.250 9.250 8.750 9.250 153,495 +0.00(+0.00%)
May 08, 2006 9.250 9.250 8.750 9.250 29,661 +0.35(+3.93%)
May 05, 2006 8.900 9.250 8.500 8.900 43,685 +0.15(+1.71%)
May 04, 2006 8.750 9.250 8.500 8.750 75,286 -0.35(-3.85%)
May 03, 2006 9.100 9.100 8.250 9.100 51,293 +0.35(+4.00%)
May 02, 2006 8.750 8.900 8.400 8.750 203,834 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.