Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DC: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 247.02 247.02 245.26 0 -3.70(-1.49%)
Mar 30, 2015 248.81 248.81 248.96 0 +5.38(+2.21%)
Mar 29, 2015 242.47 242.47 243.58 0 -9.96(-3.93%)
Mar 28, 2015 249.01 249.01 253.54 0 +4.80(+1.93%)
Mar 27, 2015 249.01 249.01 248.74 0 -1.80(-0.72%)
Mar 26, 2015 249.01 249.01 250.54 0 +3.54(+1.43%)
Mar 25, 2015 246.10 246.10 247.00 0 -1.81(-0.73%)
Mar 24, 2015 249.71 249.71 248.81 0 -17.44(-6.55%)
Mar 23, 2015 270.45 270.45 266.25 0 -3.74(-1.39%)
Mar 22, 2015 268.99 268.99 269.99 0 +8.16(+3.12%)
Mar 21, 2015 263.16 263.16 261.83 0 -2.28(-0.86%)
Mar 20, 2015 263.16 263.16 264.11 0 +0.91(+0.35%)
Mar 19, 2015 263.16 263.16 263.20 0 +4.50(+1.74%)
Mar 18, 2015 255.80 255.80 258.70 0 -27.32(-9.55%)
Mar 17, 2015 285.55 285.55 286.02 0 -5.97(-2.04%)
Mar 16, 2015 292.84 292.84 291.99 0 +4.41(+1.53%)
Mar 15, 2015 288.94 288.94 287.58 0 +3.52(+1.24%)
Mar 14, 2015 294.84 294.84 284.06 0 -3.10(-1.08%)
Mar 13, 2015 294.84 294.84 287.16 0 -8.95(-3.02%)
Mar 12, 2015 294.84 294.84 296.11 0 -0.50(-0.17%)
Mar 11, 2015 296.59 296.59 296.61 0 +4.05(+1.38%)
Mar 10, 2015 294.19 294.19 292.56 0 +2.56(+0.88%)
Mar 09, 2015 291.00 291.00 290.00 0 +15.03(+5.47%)
Mar 08, 2015 274.22 274.22 274.97 0 -1.31(-0.47%)
Mar 07, 2015 277.00 277.00 276.28 0 +2.34(+0.85%)
Mar 06, 2015 277.00 277.00 273.94 0 -2.38(-0.86%)
Mar 05, 2015 277.00 277.00 276.32 0 +2.34(+0.85%)
Mar 04, 2015 273.91 273.91 273.98 0 -8.52(-3.02%)
Mar 03, 2015 285.20 285.20 282.50 0 +7.26(+2.64%)
Mar 02, 2015 273.77 273.77 275.24 0 +16.67(+6.45%)
Mar 01, 2015 259.79 259.79 258.57 0 +3.06(+1.20%)
Feb 28, 2015 237.48 237.48 255.51 0 -0.76(-0.30%)
Feb 27, 2015 237.48 237.48 256.27 0 +18.77(+7.90%)
Feb 26, 2015 237.48 237.48 237.50 0 -1.32(-0.55%)
Feb 25, 2015 238.15 238.15 238.82 0 -1.54(-0.64%)
Feb 24, 2015 240.71 240.71 240.36 0 +1.84(+0.77%)
Feb 23, 2015 240.33 240.33 238.52 0 +1.80(+0.76%)
Feb 22, 2015 237.14 237.14 236.72 0 -9.51(-3.86%)
Feb 21, 2015 246.23 0 +0.45(+0.18%)
Feb 20, 2015 242.18 242.18 245.78 0 +3.00(+1.24%)
Feb 19, 2015 242.18 242.18 242.78 0 +6.52(+2.76%)
Feb 18, 2015 235.61 235.61 236.26 0 -7.36(-3.02%)
Feb 17, 2015 242.81 242.81 243.62 0 +6.72(+2.84%)
Feb 16, 2015 237.15 237.15 236.90 0 +2.90(+1.24%)
Feb 15, 2015 234.46 234.46 234.00 0 -22.96(-8.94%)
Feb 14, 2015 222.75 222.75 256.96 0 +19.61(+8.26%)
Feb 13, 2015 222.75 222.75 237.35 0 +14.78(+6.64%)
Feb 12, 2015 222.75 222.75 222.57 0 +2.22(+1.01%)
Feb 11, 2015 221.08 221.08 220.35 0 -0.93(-0.42%)
Feb 10, 2015 221.14 221.14 221.28 0 -0.67(-0.30%)
Feb 09, 2015 221.56 221.56 221.95 0 -2.58(-1.15%)
Feb 08, 2015 224.51 224.51 224.53 0 -3.44(-1.51%)
Feb 07, 2015 217.28 217.28 227.97 0 +4.87(+2.18%)
Feb 06, 2015 217.28 217.28 223.10 0 +5.77(+2.65%)
Feb 05, 2015 217.28 217.28 217.33 0 -10.01(-4.40%)
Feb 04, 2015 225.79 225.79 227.34 0 -0.18(-0.08%)
Feb 03, 2015 229.76 229.76 227.52 0 -10.81(-4.54%)
Feb 02, 2015 232.35 232.35 238.33 0 +11.01(+4.84%)
Feb 01, 2015 227.51 227.51 227.32 0 +9.01(+4.13%)
Jan 31, 2015 234.90 234.90 218.31 0 -14.64(-6.28%)
Jan 30, 2015 234.90 234.90 232.95 0 -2.15(-0.91%)
Jan 29, 2015 234.90 234.90 235.10 0 -1.04(-0.44%)
Jan 28, 2015 233.59 233.59 236.14 0 -27.21(-10.33%)
Jan 27, 2015 265.00 265.00 263.35 0 -6.55(-2.43%)
Jan 26, 2015 269.40 269.40 269.90 0 +12.99(+5.06%)
Jan 25, 2015 252.03 252.03 256.91 0 +7.84(+3.15%)
Jan 24, 2015 232.66 232.66 249.07 0 +16.10(+6.91%)
Jan 23, 2015 232.66 232.66 232.97 0 -0.17(-0.07%)
Jan 22, 2015 232.66 232.66 233.14 0 +4.52(+1.98%)
Jan 21, 2015 228.18 228.18 228.62 0 +16.67(+7.87%)
Jan 20, 2015 211.70 211.70 211.95 0 -5.65(-2.60%)
Jan 19, 2015 216.75 216.75 217.60 0 +7.19(+3.42%)
Jan 18, 2015 210.69 210.69 210.41 0 +10.00(+4.99%)
Jan 17, 2015 208.74 208.74 200.41 0 -8.31(-3.98%)
Jan 16, 2015 208.74 208.74 208.72 0 -5.18(-2.42%)
Jan 15, 2015 208.74 208.74 213.90 0 +38.06(+21.64%)
Jan 14, 2015 177.58 177.58 175.84 0 -47.61(-21.31%)
Jan 13, 2015 223.42 223.42 223.45 0 -46.47(-17.22%)
Jan 12, 2015 271.56 271.56 269.92 0 -0.10(-0.04%)
Jan 11, 2015 268.36 268.36 270.02 0 -6.90(-2.49%)
Jan 10, 2015 283.03 283.03 276.92 0 -14.70(-5.04%)
Jan 09, 2015 283.03 283.03 291.62 0 +6.19(+2.17%)
Jan 08, 2015 283.03 283.03 285.43 0 -12.51(-4.20%)
Jan 07, 2015 297.90 297.90 297.94 0 +10.47(+3.64%)
Jan 06, 2015 286.04 286.04 287.47 0 +13.35(+4.87%)
Jan 05, 2015 272.86 272.86 274.12 0 +9.47(+3.58%)
Jan 04, 2015 260.32 260.32 264.65 0 -21.39(-7.48%)
Jan 03, 2015 316.28 316.28 286.04 0 -30.50(-9.64%)
Jan 02, 2015 316.28 316.28 316.54 0 +0.20(+0.06%)
Jan 01, 2015 316.28 316.28 316.34 0 -2.94(-0.92%)
Dec 31, 2014 318.91 318.91 319.28 0 +7.31(+2.34%)
Dec 30, 2014 311.08 311.08 311.97 0 -2.84(-0.90%)
Dec 29, 2014 313.27 313.27 314.81 0 -1.85(-0.58%)
Dec 28, 2014 317.62 317.62 316.66 0 +0.73(+0.23%)
Dec 27, 2014 318.28 318.28 315.93 0 -14.98(-4.53%)
Dec 26, 2014 318.28 318.28 330.91 0 +11.89(+3.73%)
Dec 25, 2014 318.28 318.28 319.02 0 -3.29(-1.02%)
Dec 24, 2014 323.66 323.66 322.31 0 -14.72(-4.37%)
Dec 23, 2014 335.53 335.53 337.03 0 +6.04(+1.82%)
Dec 22, 2014 330.54 330.54 330.99 0 +8.54(+2.65%)
Dec 21, 2014 323.33 323.33 322.45 0 -8.56(-2.59%)
Dec 20, 2014 315.45 315.45 331.01 0 +13.75(+4.33%)
Dec 19, 2014 315.45 315.45 317.26 0 +6.75(+2.17%)
Dec 18, 2014 315.45 315.45 310.51 0 -10.52(-3.28%)
Dec 17, 2014 323.71 323.71 321.03 0 -10.56(-3.18%)
Dec 16, 2014 333.10 333.10 331.59 0 -16.45(-4.73%)
Dec 15, 2014 349.02 349.02 348.04 0 -9.30(-2.60%)
Dec 14, 2014 354.71 354.71 357.34 0 +7.27(+2.08%)
Dec 13, 2014 348.87 348.87 350.07 0 -4.39(-1.24%)
Dec 12, 2014 348.87 348.87 354.46 0 +5.43(+1.56%)
Dec 11, 2014 348.87 348.87 349.03 0 +0.52(+0.15%)
Dec 10, 2014 347.89 347.89 348.51 0 -3.07(-0.87%)
Dec 09, 2014 351.68 351.68 351.58 0 -13.39(-3.67%)
Dec 08, 2014 366.51 366.51 364.97 0 -11.07(-2.94%)
Dec 07, 2014 377.52 377.52 376.04 0 +0.95(+0.25%)
Dec 06, 2014 368.61 368.61 375.09 0 -0.95(-0.25%)
Dec 05, 2014 368.61 368.61 376.04 0 +10.80(+2.96%)
Dec 04, 2014 368.61 368.61 365.24 0 -11.47(-3.04%)
Dec 03, 2014 377.04 377.04 376.71 0 -1.80(-0.48%)
Dec 02, 2014 379.60 379.60 378.51 0 +0.06(+0.02%)
Dec 01, 2014 378.51 378.51 378.45 0 +1.33(+0.35%)
Nov 30, 2014 377.56 377.56 377.12 0 +0.43(+0.11%)
Nov 29, 2014 367.16 367.16 376.69 0 +0.26(+0.07%)
Nov 28, 2014 367.16 367.16 376.43 0 +7.33(+1.99%)
Nov 27, 2014 367.16 367.16 369.10 0 +2.06(+0.56%)
Nov 26, 2014 366.95 366.95 367.04 0 -10.08(-2.67%)
Nov 25, 2014 377.84 377.84 377.12 0 -1.65(-0.44%)
Nov 24, 2014 376.09 376.09 378.77 0 +10.37(+2.81%)
Nov 23, 2014 371.80 371.80 368.40 0 +14.60(+4.13%)
Nov 22, 2014 358.03 358.03 353.80 0 +2.29(+0.65%)
Nov 21, 2014 351.51 0 -5.71(-1.60%)
Nov 20, 2014 358.03 358.03 357.22 0 -21.72(-5.73%)
Nov 19, 2014 377.41 377.41 378.94 0 +2.00(+0.53%)
Nov 18, 2014 377.78 377.78 376.94 0 -11.09(-2.86%)
Nov 17, 2014 390.04 390.04 388.03 0 -0.82(-0.21%)
Nov 16, 2014 389.40 389.40 388.85 0 +12.81(+3.41%)
Nov 15, 2014 419.05 419.05 376.04 0 -22.64(-5.68%)
Nov 14, 2014 419.05 419.05 398.68 0 -23.56(-5.58%)
Nov 13, 2014 419.05 419.05 422.24 0 +3.91(+0.93%)
Nov 12, 2014 420.00 420.00 418.33 0 +50.26(+13.66%)
Nov 11, 2014 369.47 369.47 368.07 0 +2.98(+0.82%)
Nov 10, 2014 368.57 368.57 365.09 0 +0.06(+0.02%)
Nov 09, 2014 360.37 360.37 365.03 0 +19.21(+5.55%)
Nov 08, 2014 350.21 350.21 345.82 0 +3.38(+0.99%)
Nov 07, 2014 350.21 350.21 342.44 0 -8.57(-2.44%)
Nov 06, 2014 350.21 350.21 351.01 0 +11.53(+3.40%)
Nov 05, 2014 339.97 339.97 339.48 0 +9.45(+2.86%)
Nov 04, 2014 328.02 328.02 330.03 0 +4.43(+1.36%)
Nov 03, 2014 325.99 325.99 325.60 0 +0.28(+0.09%)
Nov 02, 2014 325.98 325.98 325.32 0 +1.15(+0.35%)
Nov 01, 2014 348.87 348.87 324.17 0 -13.86(-4.10%)
Oct 31, 2014 348.87 348.87 338.03 0 -7.59(-2.20%)
Oct 30, 2014 348.87 348.87 345.62 0 +10.14(+3.02%)
Oct 29, 2014 337.73 337.73 335.48 0 -19.40(-5.47%)
Oct 28, 2014 354.48 354.48 354.88 0 +2.75(+0.78%)
Oct 27, 2014 352.65 352.65 352.13 0 -1.68(-0.47%)
Oct 26, 2014 355.01 355.01 353.81 0 +6.05(+1.74%)
Oct 25, 2014 355.90 355.90 347.76 0 -10.78(-3.01%)
Oct 24, 2014 355.90 355.90 358.54 0 -0.28(-0.08%)
Oct 23, 2014 355.90 355.90 358.82 0 -24.22(-6.32%)
Oct 22, 2014 383.26 383.26 383.04 0 -3.67(-0.95%)
Oct 21, 2014 387.26 387.26 386.71 0 +4.67(+1.22%)
Oct 20, 2014 382.59 382.59 382.04 0 -7.00(-1.80%)
Oct 19, 2014 387.31 387.31 389.04 0 -3.54(-0.90%)
Oct 18, 2014 392.58 0 +9.50(+2.48%)
Oct 17, 2014 381.16 381.16 383.08 0 -1.05(-0.27%)
Oct 16, 2014 381.16 381.16 384.13 0 -11.95(-3.02%)
Oct 15, 2014 394.00 394.00 396.08 0 -8.19(-2.03%)
Oct 14, 2014 408.96 408.96 404.27 0 +7.77(+1.96%)
Oct 13, 2014 394.76 394.76 396.50 0 +18.96(+5.02%)
Oct 12, 2014 377.54 377.54 377.54 0 +13.92(+3.83%)
Oct 11, 2014 355.60 355.60 363.62 0 +3.17(+0.88%)
Oct 10, 2014 355.60 355.60 360.45 0 +1.55(+0.43%)
Oct 09, 2014 355.60 355.60 358.90 0 +5.86(+1.66%)
Oct 08, 2014 352.34 352.34 353.04 0 +21.23(+6.40%)
Oct 07, 2014 331.84 331.84 331.81 0 +5.81(+1.78%)
Oct 06, 2014 334.92 334.92 326.00 0 +1.98(+0.61%)
Oct 05, 2014 300.42 300.42 324.02 0 -5.11(-1.55%)
Oct 04, 2014 372.95 372.95 329.13 0 -28.08(-7.86%)
Oct 03, 2014 372.95 372.95 357.21 0 -16.02(-4.29%)
Oct 02, 2014 372.95 372.95 373.23 0 -9.92(-2.59%)
Oct 01, 2014 383.90 383.90 383.15 0 -8.19(-2.09%)
Sep 30, 2014 388.33 388.33 391.34 0 +19.08(+5.13%)
Sep 29, 2014 377.60 377.60 372.26 0 -3.77(-1.00%)
Sep 28, 2014 375.77 375.77 376.03 0 -24.99(-6.23%)
Sep 27, 2014 412.41 412.41 401.02 0 -6.00(-1.47%)
Sep 26, 2014 412.41 412.41 407.02 0 -2.25(-0.55%)
Sep 25, 2014 412.41 412.41 409.27 0 -15.27(-3.60%)
Sep 24, 2014 427.01 427.01 424.54 0 -12.60(-2.88%)
Sep 23, 2014 442.42 442.42 437.14 0 +38.10(+9.55%)
Sep 22, 2014 405.02 405.02 399.04 0 -1.38(-0.34%)
Sep 21, 2014 396.06 396.06 400.42 0 -12.65(-3.06%)
Sep 20, 2014 428.97 428.97 413.07 0 +15.98(+4.02%)
Sep 19, 2014 428.97 428.97 397.09 0 -30.74(-7.19%)
Sep 18, 2014 428.97 428.97 427.83 0 -25.93(-5.71%)
Sep 17, 2014 447.04 447.04 453.76 0 -9.78(-2.11%)
Sep 16, 2014 463.48 463.48 463.54 0 -8.61(-1.82%)
Sep 15, 2014 476.67 476.67 472.15 0 -3.79(-0.80%)
Sep 14, 2014 475.05 475.05 475.94 0 -1.78(-0.37%)
Sep 13, 2014 474.75 474.75 477.72 0 +3.94(+0.83%)
Sep 12, 2014 474.75 474.75 473.78 0 -3.80(-0.80%)
Sep 11, 2014 474.75 474.75 477.58 0 -0.28(-0.06%)
Sep 10, 2014 480.99 480.99 477.86 0 +4.38(+0.93%)
Sep 09, 2014 473.23 473.23 473.48 0 +5.59(+1.19%)
Sep 08, 2014 469.43 469.43 467.89 0 -7.46(-1.57%)
Sep 07, 2014 479.45 479.45 475.35 0 -4.49(-0.94%)
Sep 06, 2014 489.25 489.25 479.84 0 +1.54(+0.32%)
Sep 05, 2014 489.25 489.25 478.30 0 -12.67(-2.58%)
Sep 04, 2014 489.25 489.25 490.97 0 +16.92(+3.57%)
Sep 03, 2014 476.05 476.05 474.05 0 +1.01(+0.21%)
Sep 02, 2014 478.03 478.03 473.04 0 -1.96(-0.41%)
Sep 01, 2014 481.05 481.05 475.00 0 -5.96(-1.24%)
Aug 31, 2014 481.85 481.85 480.96 0 -20.95(-4.17%)
Aug 30, 2014 507.05 507.05 501.91 0 -7.62(-1.50%)
Aug 29, 2014 507.05 507.05 509.53 0 +2.49(+0.49%)
Aug 28, 2014 507.05 507.05 507.04 0 -4.14(-0.81%)
Aug 27, 2014 515.15 515.15 511.18 0 -1.33(-0.26%)
Aug 26, 2014 509.78 509.78 512.51 0 +11.63(+2.32%)
Aug 25, 2014 504.37 504.37 500.88 0 -6.83(-1.35%)
Aug 24, 2014 510.84 510.84 507.71 0 +10.77(+2.17%)
Aug 23, 2014 525.24 525.24 496.94 0 -20.71(-4.00%)
Aug 22, 2014 525.24 525.24 517.65 0 -2.29(-0.44%)
Aug 21, 2014 525.24 525.24 519.94 0 +2.90(+0.56%)
Aug 20, 2014 514.50 514.50 517.04 0 +27.04(+5.52%)
Aug 19, 2014 485.95 485.95 490.00 0 +23.38(+5.01%)
Aug 18, 2014 464.80 464.80 466.62 0 -28.92(-5.84%)
Aug 17, 2014 489.67 489.67 495.54 0 -27.51(-5.26%)
Aug 16, 2014 512.62 512.62 523.05 0 +19.14(+3.80%)
Aug 15, 2014 512.62 512.62 503.91 0 -4.65(-0.91%)
Aug 14, 2014 512.62 512.62 508.56 0 -40.87(-7.44%)
Aug 13, 2014 545.10 545.10 549.43 0 -19.89(-3.49%)
Aug 12, 2014 568.71 568.71 569.32 0 -5.85(-1.02%)
Aug 11, 2014 574.02 574.02 575.17 0 -15.87(-2.69%)
Aug 10, 2014 587.00 587.00 591.04 0 +0.99(+0.17%)
Aug 09, 2014 590.05 0 +0.49(+0.08%)
Aug 08, 2014 590.06 590.06 589.56 0 +2.71(+0.46%)
Aug 07, 2014 590.06 590.06 586.85 0 +5.77(+0.99%)
Aug 06, 2014 583.93 583.93 581.08 0 +0.79(+0.14%)
Aug 05, 2014 588.04 588.04 578.63 580.29 0 -7.35(-1.25%)
Aug 04, 2014 587.06 595.76 582.06 587.64 0 +1.37(+0.23%)
Aug 03, 2014 593.42 594.05 578.27 586.27 0 -7.19(-1.21%)
Aug 02, 2014 600.57 601.94 585.00 593.46 0 -5.59(-0.93%)
Aug 01, 2014 583.14 607.26 581.83 599.05 0 +11.63(+1.98%)
Jul 31, 2014 563.85 589.05 563.77 587.42 0 +28.89(+5.17%)
Jul 30, 2014 563.77 563.77 558.53 0 -26.38(-4.51%)
Jul 29, 2014 584.93 584.93 584.91 0 -3.16(-0.54%)
Jul 28, 2014 589.06 589.06 588.07 0 -4.27(-0.72%)
Jul 27, 2014 593.23 593.23 592.34 0 -3.77(-0.63%)
Jul 26, 2014 602.29 602.29 596.11 0 -6.64(-1.10%)
Jul 25, 2014 602.29 602.29 602.75 0 +1.14(+0.19%)
Jul 24, 2014 602.29 602.29 601.61 0 -19.43(-3.13%)
Jul 23, 2014 622.01 623.06 615.51 621.04 0 -1.30(-0.21%)
Jul 22, 2014 622.02 625.05 618.91 622.34 0 +0.33(+0.05%)
Jul 21, 2014 623.43 628.06 615.00 622.01 0 -1.25(-0.20%)
Jul 20, 2014 631.06 631.56 620.00 623.26 0 -7.80(-1.24%)
Jul 19, 2014 630.06 633.02 625.06 631.06 0 +3.97(+0.63%)
Jul 18, 2014 624.63 632.06 618.46 627.09 0 +3.58(+0.57%)
Jul 17, 2014 614.83 629.06 609.94 623.51 0 +4.57(+0.74%)
Jul 16, 2014 623.76 626.11 612.17 618.94 0 -1.56(-0.25%)
Jul 15, 2014 621.48 626.11 616.09 620.50 0 -0.90(-0.14%)
Jul 14, 2014 630.88 633.14 617.70 621.40 0 -9.73(-1.54%)
Jul 13, 2014 637.50 639.88 627.49 631.13 0 -3.89(-0.61%)
Jul 12, 2014 634.14 641.17 628.70 635.02 0 -1.11(-0.17%)
Jul 11, 2014 619.10 636.14 614.13 636.13 0 +16.27(+2.62%)
Jul 10, 2014 625.12 625.47 608.00 619.86 0 -5.70(-0.91%)
Jul 09, 2014 627.12 628.01 618.81 625.56 0 +1.33(+0.21%)
Jul 08, 2014 622.62 627.75 616.89 624.23 0 -1.39(-0.22%)
Jul 07, 2014 634.62 637.14 613.00 625.62 0 -10.52(-1.65%)
Jul 06, 2014 627.93 640.14 623.96 636.14 0 +8.54(+1.36%)
Jul 05, 2014 628.13 634.11 624.35 627.60 0 -8.54(-1.34%)
Jul 04, 2014 645.37 651.65 620.00 636.14 0 -7.92(-1.23%)
Jul 03, 2014 650.00 653.97 638.80 644.06 0 -5.86(-0.90%)
Jul 02, 2014 647.86 659.41 638.00 649.92 0 +5.58(+0.87%)
Jul 01, 2014 641.90 660.07 636.08 644.34 0 -1.66(-0.26%)
Jun 30, 2014 596.00 648.16 595.09 646.00 0 +52.34(+8.82%)
Jun 29, 2014 597.97 602.87 589.56 593.66 0 -2.34(-0.39%)
Jun 28, 2014 584.04 605.30 583.32 596.00 0 +18.41(+3.19%)
Jun 27, 2014 574.88 591.06 573.74 577.59 0 +6.35(+1.11%)
Jun 26, 2014 562.89 575.52 556.12 571.24 0 +0.10(+0.02%)
Jun 25, 2014 584.05 584.05 556.13 571.14 0 -15.91(-2.71%)
Jun 24, 2014 589.30 589.73 581.98 587.05 0 -2.01(-0.34%)
Jun 23, 2014 601.07 602.08 581.52 589.06 0 -10.24(-1.71%)
Jun 22, 2014 593.21 606.14 588.20 599.30 0 +6.09(+1.03%)
Jun 21, 2014 594.01 596.04 580.12 593.21 0 -0.28(-0.05%)
Jun 20, 2014 595.50 597.97 580.55 593.49 0 -9.84(-1.63%)
Jun 19, 2014 607.87 609.97 601.11 603.33 0 +0.33(+0.05%)
Jun 18, 2014 607.86 616.00 600.00 603.00 0 -1.34(-0.22%)
Jun 17, 2014 596.08 608.00 581.15 604.34 0 +11.26(+1.90%)
Jun 16, 2014 572.59 611.10 571.53 593.08 0 +19.69(+3.43%)
Jun 15, 2014 559.00 577.68 552.11 573.39 0 +18.40(+3.32%)
Jun 14, 2014 587.14 594.60 540.97 554.99 0 -27.70(-4.75%)
Jun 13, 2014 576.54 613.09 550.00 582.69 0 -7.36(-1.25%)
Jun 12, 2014 623.06 631.49 586.61 590.05 0 -42.84(-6.77%)
Jun 11, 2014 646.76 653.56 628.25 632.89 0 -13.86(-2.14%)
Jun 10, 2014 646.00 652.27 643.33 646.75 0 -9.71(-1.48%)
Jun 08, 2014 657.18 662.29 652.01 656.46 0 +1.28(+0.20%)
Jun 07, 2014 655.84 658.02 637.02 655.18 0 +2.91(+0.45%)
Jun 06, 2014 660.78 664.69 649.03 652.27 0 -7.40(-1.12%)
Jun 05, 2014 647.16 664.94 647.78 659.67 0 +9.70(+1.49%)
Jun 04, 2014 669.91 669.91 640.07 649.97 0 -24.74(-3.67%)
Jun 03, 2014 674.11 682.21 651.17 674.71 0 +19.74(+3.01%)
Jun 02, 2014 657.18 669.20 625.00 654.97 0 -2.21(-0.34%)
Jun 01, 2014 625.90 660.19 622.12 657.18 0 +34.06(+5.47%)
May 31, 2014 622.55 627.13 572.52 623.12 0 +8.76(+1.43%)
May 30, 2014 572.52 618.10 568.56 614.36 0 +44.38(+7.79%)
May 29, 2014 575.53 583.05 560.30 569.98 0 -2.92(-0.51%)
May 28, 2014 578.40 583.31 564.03 572.90 0 -3.29(-0.57%)
May 27, 2014 583.09 589.28 559.00 576.19 0 -5.97(-1.03%)
May 26, 2014 570.96 593.79 566.11 582.16 0 +5.56(+0.96%)
May 25, 2014 526.57 587.87 524.50 576.60 0 +48.20(+9.12%)
May 24, 2014 530.06 533.59 515.50 528.40 0 -3.54(-0.67%)
May 23, 2014 521.89 532.50 521.89 531.94 0 +11.37(+2.18%)
May 22, 2014 494.91 494.91 494.91 520.57 0 +26.34(+5.33%)
May 21, 2014 487.87 494.53 486.48 494.23 0 +3.29(+0.67%)
May 20, 2014 447.26 500.90 447.26 490.94 0 +42.97(+9.59%)
May 19, 2014 446.46 450.18 442.08 447.97 0 +1.30(+0.29%)
May 18, 2014 450.86 451.61 444.52 446.67 0 -3.41(-0.76%)
May 17, 2014 449.89 451.61 445.70 450.08 0 -0.27(-0.06%)
May 16, 2014 448.47 452.59 444.68 450.35 0 +3.95(+0.88%)
May 15, 2014 449.18 452.85 444.00 446.40 0 -0.24(-0.05%)
May 14, 2014 439.06 449.18 437.24 446.64 0 +7.53(+1.71%)
May 13, 2014 442.82 443.18 432.44 439.11 0 -3.12(-0.71%)
May 12, 2014 438.69 443.78 433.03 442.23 0 +4.57(+1.04%)
May 11, 2014 454.93 459.18 431.21 437.66 0 -14.29(-3.16%)
May 10, 2014 452.72 455.18 449.80 451.95 0 -0.73(-0.16%)
May 09, 2014 442.05 457.26 437.65 452.68 0 +9.26(+2.09%)
May 08, 2014 448.20 450.13 438.07 443.42 0 -5.02(-1.12%)
May 07, 2014 429.58 452.05 429.58 448.44 0 +18.41(+4.28%)
May 06, 2014 431.86 434.93 420.31 430.03 0 -1.83(-0.42%)
May 05, 2014 439.09 439.09 431.86 431.86 0 -7.93(-1.80%)
May 04, 2014 461.68 461.68 430.47 439.79 0 -1.53(-0.35%)
May 03, 2014 461.68 464.38 432.29 441.32 0 -11.67(-2.58%)
May 02, 2014 461.68 464.38 444.99 452.99 0 -5.85(-1.27%)
May 01, 2014 450.35 466.62 450.31 458.84 0 +8.49(+1.89%)
Apr 30, 2014 448.66 453.24 434.59 450.35 0 +8.78(+1.99%)
Apr 29, 2014 448.47 455.83 432.94 441.57 0 -7.31(-1.63%)
Apr 28, 2014 447.84 453.36 425.03 448.88 0 +3.67(+0.82%)
Apr 27, 2014 497.75 504.51 439.05 445.21 0 -19.34(-4.16%)
Apr 26, 2014 497.75 504.51 440.59 464.55 0 -30.94(-6.24%)
Apr 24, 2014 491.80 497.97 490.00 495.49 0 +1.50(+0.30%)
Apr 23, 2014 490.48 496.19 484.62 493.99 0 +0.61(+0.12%)
Apr 22, 2014 497.00 505.91 488.25 493.38 0 -4.08(-0.82%)
Apr 21, 2014 496.20 499.26 493.98 497.46 0 -2.60(-0.52%)
Apr 20, 2014 507.52 517.35 471.06 500.06 0 +2.22(+0.45%)
Apr 19, 2014 507.52 509.45 471.06 497.84 0 +12.87(+2.65%)
Apr 18, 2014 507.52 509.45 471.06 484.97 0 -14.10(-2.83%)
Apr 17, 2014 528.90 529.35 484.99 499.07 0 -17.10(-3.31%)
Apr 16, 2014 506.01 548.09 495.99 516.17 0 +17.19(+3.45%)
Apr 15, 2014 461.15 516.03 453.70 498.98 0 +36.27(+7.84%)
Apr 14, 2014 412.58 468.61 412.58 462.71 0 +50.88(+12.35%)
Apr 13, 2014 383.53 441.39 383.53 411.83 0 -16.50(-3.85%)
Apr 12, 2014 383.53 441.39 383.53 428.33 0 +4.41(+1.04%)
Apr 11, 2014 383.53 426.83 383.53 423.92 0 +33.90(+8.69%)
Apr 10, 2014 440.51 445.19 383.80 390.02 0 -55.17(-12.39%)
Apr 09, 2014 451.95 458.26 440.04 445.19 0 -4.81(-1.07%)
Apr 08, 2014 450.96 460.77 448.94 450.00 0 -2.27(-0.50%)
Apr 07, 2014 461.36 464.88 446.00 452.27 0 -5.10(-1.12%)
Apr 06, 2014 449.34 466.39 431.02 457.37 0 +2.24(+0.49%)
Apr 05, 2014 449.34 460.38 431.02 455.13 0 +3.79(+0.84%)
Apr 04, 2014 449.34 460.38 431.02 451.34 0 -0.82(-0.18%)
Apr 03, 2014 444.57 466.23 416.11 452.16 0 +11.07(+2.51%)
Apr 02, 2014 485.11 496.46 430.00 441.09 0 -38.34(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.