Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

20,728.19 -225.15 (-1.07%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 19811 19880 19706 19801 938,595,520 -20.90(-0.11%)
Mar 29, 2007 19470 19832 19460 19822 1,914,517,632 +267.90(+1.37%)
Mar 28, 2007 19665 19729 19459 19554 1,198,488,832 -152.90(-0.78%)
Mar 27, 2007 19750 19768 19662 19707 920,278,272 -59.00(-0.30%)
Mar 26, 2007 19720 19819 19654 19766 780,644,672 +73.20(+0.37%)
Mar 23, 2007 19665 19730 19634 19693 1,073,216,704 +2.40(+0.01%)
Mar 22, 2007 19758 19813 19621 19690 1,650,390,784 +173.80(+0.89%)
Mar 21, 2007 19381 19537 19271 19516 977,841,600 +159.50(+0.82%)
Mar 20, 2007 19431 19464 19333 19357 1,021,294,272 +90.20(+0.47%)
Mar 19, 2007 19006 19268 18967 19267 1,292,261,760 +313.20(+1.65%)
Mar 16, 2007 18846 19130 18770 18954 0 -15.90(-0.08%)
Mar 15, 2007 19029 19055 18932 18969 898,691,392 +132.50(+0.70%)
Mar 14, 2007 18803 18888 18738 18837 2,054,887,168 -496.20(-2.57%)
Mar 13, 2007 19397 19442 19251 19333 1,336,198,528 -109.30(-0.56%)
Mar 12, 2007 19252 19470 19220 19442 1,720,489,216 +307.50(+1.61%)
Mar 10, 2007 19259 19259 19065 19135 1,765,809,664 -40.30(-0.21%)
Mar 09, 2007 18924 19191 18909 19175 1,240,695,680 +256.60(+1.36%)
Mar 08, 2007 19188 19240 18910 18919 1,453,798,656 -140.00(-0.73%)
Mar 07, 2007 18899 19080 18877 19059 1,606,525,696 +393.70(+2.11%)
Mar 06, 2007 19137 19164 18659 18665 1,986,020,864 +0.00(+0.00%)
Mar 05, 2007 19137 19164 18659 18665 0 -777.10(-4.00%)
Mar 03, 2007 19387 19560 19356 19442 1,132,374,656 +95.40(+0.49%)
Mar 02, 2007 19582 19643 19347 19347 1,474,434,176 -304.90(-1.55%)
Mar 01, 2007 19427 19750 19382 19652 2,038,333,184 -496.40(-2.46%)
Feb 28, 2007 20501 20501 20042 20148 1,412,425,856 -360.00(-1.76%)
Feb 27, 2007 20520 20581 20474 20508 782,347,008 +0.00(+0.00%)
Feb 26, 2007 20520 20581 20474 20508 0 -203.80(-0.98%)
Feb 24, 2007 20844 20844 20547 20712 874,083,968 -97.50(-0.47%)
Feb 23, 2007 20748 20830 20740 20809 795,301,376 +157.80(+0.76%)
Feb 22, 2007 20650 20677 20540 20651 749,988,928 +0.00(+0.00%)
Feb 21, 2007 20650 20677 20540 20651 0 +83.50(+0.41%)
Feb 20, 2007 20568 20568 20568 20568 0 +0.00(+0.00%)
Feb 19, 2007 20568 20568 20568 20568 0 +0.00(+0.00%)
Feb 17, 2007 20546 20588 20458 20568 709,936,320 +29.50(+0.14%)
Feb 16, 2007 20467 20570 20398 20538 845,067,520 +328.50(+1.63%)
Feb 15, 2007 20302 20330 20185 20210 686,788,480 +77.70(+0.39%)
Feb 14, 2007 20524 20524 20127 20132 953,727,424 -461.20(-2.24%)
Feb 13, 2007 20534 20697 20489 20593 813,622,528 +0.00(+0.00%)
Feb 12, 2007 20534 20697 20489 20593 0 -84.30(-0.41%)
Feb 10, 2007 20747 20771 20594 20678 772,406,976 -57.40(-0.28%)
Feb 09, 2007 20476 20764 20319 20735 1,525,211,648 +55.40(+0.27%)
Feb 08, 2007 20717 20739 20598 20680 1,088,530,304 +24.50(+0.12%)
Feb 07, 2007 20512 20712 20438 20655 848,211,072 +199.60(+0.98%)
Feb 06, 2007 20515 20646 20409 20456 819,094,016 +0.00(+0.00%)
Feb 05, 2007 20515 20646 20409 20456 0 -108.10(-0.53%)
Feb 03, 2007 20544 20704 20469 20564 945,602,496 +133.50(+0.65%)
Feb 02, 2007 20252 20497 20177 20430 1,071,631,232 +323.80(+1.61%)
Feb 01, 2007 20464 20508 20009 20106 997,395,328 -354.10(-1.73%)
Jan 31, 2007 20282 20466 20165 20460 626,581,312 +223.80(+1.11%)
Jan 30, 2007 20317 20367 20198 20237 680,469,312 +0.00(+0.00%)
Jan 29, 2007 20317 20367 20198 20237 0 -44.40(-0.22%)
Jan 27, 2007 20458 20458 20205 20281 1,539,136,256 -388.70(-1.88%)
Jan 26, 2007 20890 20898 20610 20670 918,331,200 -151.30(-0.73%)
Jan 25, 2007 20951 20972 20726 20821 1,053,436,032 +51.40(+0.25%)
Jan 24, 2007 20744 20811 20589 20770 1,409,621,120 -2.50(-0.01%)
Jan 23, 2007 20501 20780 20488 20772 1,019,021,696 +0.00(+0.00%)
Jan 22, 2007 20501 20780 20488 20772 0 +444.50(+2.19%)
Jan 20, 2007 20216 20338 20189 20328 1,025,928,320 +50.20(+0.25%)
Jan 19, 2007 20065 20297 20003 20278 1,354,156,416 +212.90(+1.06%)
Jan 18, 2007 19918 20122 19841 20065 1,117,662,080 +36.70(+0.18%)
Jan 17, 2007 20131 20134 19938 20028 1,026,767,872 -40.70(-0.20%)
Jan 16, 2007 19776 20073 19746 20069 1,252,411,264 +0.00(+0.00%)
Jan 15, 2007 19776 20073 19746 20069 0 +455.20(+2.32%)
Jan 13, 2007 19629 19681 19524 19613 1,486,034,048 +228.00(+1.18%)
Jan 12, 2007 19653 19698 19350 19385 1,436,329,856 -182.90(-0.93%)
Jan 11, 2007 19665 19694 19508 19568 1,684,163,968 -329.80(-1.66%)
Jan 10, 2007 20162 20173 19794 19898 1,524,412,800 -131.60(-0.66%)
Jan 09, 2007 19915 20086 19844 20030 1,438,589,312 +0.00(+0.00%)
Jan 08, 2007 19915 20086 19844 20030 0 -181.60(-0.90%)
Jan 06, 2007 19890 20214 19757 20211 1,959,114,368 +185.70(+0.93%)
Jan 05, 2007 20416 20463 19948 20026 2,130,510,208 -387.80(-1.90%)
Jan 04, 2007 20353 20555 20250 20413 1,673,968,896 +103.20(+0.51%)
Jan 03, 2007 20005 20324 19990 20310 1,264,596,736 +0.00(+0.00%)
Jan 02, 2007 20005 20324 19990 20310 0 +345.50(+1.73%)
Dec 30, 2006 20049 20049 19885 19965 1,390,983,040 -37.20(-0.19%)
Dec 29, 2006 19743 20038 19687 20002 1,749,890,432 +276.20(+1.40%)
Dec 28, 2006 19620 19728 19512 19726 0 +0.00(+0.00%)
Dec 27, 2006 19620 19728 19512 19726 0 +405.20(+2.10%)
Dec 26, 2006 19227 19320 19198 19320 821,757,184 +0.00(+0.00%)
Dec 23, 2006 19227 19320 19198 19320 821,757,184 +97.70(+0.51%)
Dec 22, 2006 19249 19276 19158 19223 1,329,756,800 -17.30(-0.09%)
Dec 21, 2006 19110 19274 19108 19240 1,225,335,040 +275.50(+1.45%)
Dec 20, 2006 19163 19180 18905 18965 1,018,232,384 -228.30(-1.19%)
Dec 19, 2006 19095 19216 19047 19193 1,099,128,448 +0.00(+0.00%)
Dec 18, 2006 19095 19216 19047 19193 0 +82.20(+0.43%)
Dec 16, 2006 19080 19127 19014 19111 1,016,363,008 +191.30(+1.01%)
Dec 15, 2006 18807 18955 18774 18919 850,261,120 +201.20(+1.07%)
Dec 14, 2006 18868 18870 18624 18718 1,071,922,304 -189.00(-1.00%)
Dec 13, 2006 19010 19016 18820 18907 796,680,000 -17.50(-0.09%)
Dec 12, 2006 18812 18966 18812 18925 991,829,696 +0.00(+0.00%)
Dec 11, 2006 18812 18966 18812 18925 0 +184.70(+0.99%)
Dec 09, 2006 18776 18799 18667 18740 915,150,976 -103.00(-0.55%)
Dec 08, 2006 19024 19048 18783 18843 930,195,520 -183.40(-0.96%)
Dec 07, 2006 18988 19131 18938 19026 1,334,971,776 +82.20(+0.43%)
Dec 06, 2006 18881 18950 18794 18944 1,097,018,624 +241.50(+1.29%)
Dec 05, 2006 18654 18769 18588 18703 1,166,542,848 +0.00(+0.00%)
Dec 04, 2006 18654 18769 18588 18703 0 +11.90(+0.06%)
Dec 02, 2006 18922 18945 18650 18691 815,023,104 -269.70(-1.42%)
Dec 01, 2006 18945 19033 18924 18960 761,645,120 +179.60(+0.96%)
Nov 30, 2006 18730 18844 18687 18781 1,154,443,520 +141.40(+0.76%)
Nov 29, 2006 18997 18998 18619 18640 1,284,478,848 -564.50(-2.94%)
Nov 28, 2006 19264 19328 19122 19204 806,258,880 +0.00(+0.00%)
Nov 27, 2006 19264 19328 19122 19204 0 -56.30(-0.29%)
Nov 25, 2006 19206 19316 19196 19260 644,888,704 -5.00(-0.03%)
Nov 24, 2006 19345 19404 19244 19265 969,976,704 +14.50(+0.08%)
Nov 23, 2006 19102 19257 19075 19251 915,517,568 +242.50(+1.28%)
Nov 22, 2006 19002 19064 18960 19008 586,462,784 +53.70(+0.28%)
Nov 21, 2006 19030 19134 18929 18955 826,235,904 +0.00(+0.00%)
Nov 20, 2006 19030 19134 18929 18955 0 -228.10(-1.19%)
Nov 18, 2006 19126 19215 19097 19183 918,567,168 +28.60(+0.15%)
Nov 17, 2006 19163 19238 19048 19154 1,201,291,648 +61.10(+0.32%)
Nov 16, 2006 18940 19107 18926 19093 1,532,407,680 +214.60(+1.14%)
Nov 15, 2006 18890 18990 18759 18878 1,532,391,168 +9.90(+0.05%)
Nov 14, 2006 18763 18902 18718 18868 1,176,664,448 +0.00(+0.00%)
Nov 13, 2006 18763 18902 18718 18868 0 -22.60(-0.12%)
Nov 11, 2006 18958 18976 18862 18891 1,046,619,776 -61.80(-0.33%)
Nov 10, 2006 18885 18993 18866 18953 1,000,762,496 +141.70(+0.75%)
Nov 09, 2006 18934 18995 18751 18811 1,143,023,360 -128.10(-0.68%)
Nov 08, 2006 19103 19161 18856 18939 838,438,080 +2.70(+0.01%)
Nov 07, 2006 18702 18941 18694 18937 502,709,888 +0.00(+0.00%)
Nov 06, 2006 18702 18941 18694 18937 0 +186.90(+1.00%)
Nov 04, 2006 18697 18771 18646 18750 536,153,312 +34.90(+0.19%)
Nov 03, 2006 18495 18725 18397 18715 619,279,616 +261.10(+1.41%)
Nov 02, 2006 18376 18495 18376 18454 603,384,192 +129.40(+0.71%)
Nov 01, 2006 18196 18336 18153 18324 576,848,320 +26.70(+0.15%)
Oct 31, 2006 18298 18298 18298 18298 0 +0.00(+0.00%)
Oct 30, 2006 18298 18298 18298 18298 0 +0.00(+0.00%)
Oct 27, 2006 18401 18466 18233 18298 997,605,824 -56.10(-0.31%)
Oct 26, 2006 18267 18379 18241 18354 771,033,472 +195.80(+1.08%)
Oct 25, 2006 18151 18169 18106 18158 524,809,088 +4.50(+0.02%)
Oct 24, 2006 18136 18173 18122 18153 508,900,704 +63.60(+0.35%)
Oct 23, 2006 18170 18170 18066 18090 620,706,112 -23.80(-0.13%)
Oct 20, 2006 18013 18148 18013 18114 815,419,072 +126.60(+0.70%)
Oct 19, 2006 18054 18071 17938 17987 439,090,816 -61.10(-0.34%)
Oct 18, 2006 17910 18048 17882 18048 452,401,792 +33.30(+0.18%)
Oct 17, 2006 17965 18074 17823 18015 744,363,904 +4.60(+0.03%)
Oct 16, 2006 18067 18070 17958 18010 760,911,872 +21.30(+0.12%)
Oct 13, 2006 18050 18068 17950 17989 1,719,400,448 +115.80(+0.65%)
Oct 12, 2006 17896 17948 17836 17873 1,102,474,752 +10.30(+0.06%)
Oct 11, 2006 17857 17876 17741 17863 721,727,232 +39.10(+0.22%)
Oct 10, 2006 17780 17852 17752 17824 503,691,296 +148.50(+0.84%)
Oct 09, 2006 17876 17876 17589 17675 561,382,528 -228.20(-1.27%)
Oct 06, 2006 17901 17932 17849 17903 578,815,424 -4.30(-0.02%)
Oct 05, 2006 17898 17940 17810 17908 803,488,320 +278.50(+1.58%)
Oct 04, 2006 17637 17687 17536 17629 1,023,470,016 +22.70(+0.13%)
Oct 03, 2006 17490 17649 17428 17606 1,356,757,248 +63.40(+0.36%)
Oct 02, 2006 17543 17543 17543 17543 0 +0.00(+0.00%)
Sep 29, 2006 17560 17590 17351 17543 585,264,512 +12.50(+0.07%)
Sep 28, 2006 17566 17605 17506 17531 815,714,304 +9.10(+0.05%)
Sep 27, 2006 17478 17541 17402 17522 563,790,272 +213.40(+1.23%)
Sep 26, 2006 17614 17614 17278 17308 553,720,384 -237.90(-1.36%)
Sep 25, 2006 17546 17683 17540 17546 554,085,120 -54.70(-0.31%)
Sep 22, 2006 17526 17639 17512 17601 816,864,704 -19.30(-0.11%)
Sep 21, 2006 17547 17663 17540 17620 1,161,323,136 +107.00(+0.61%)
Sep 20, 2006 17232 17524 17221 17513 921,311,232 +166.30(+0.96%)
Sep 19, 2006 17412 17426 17315 17347 604,377,728 -40.50(-0.23%)
Sep 18, 2006 17254 17424 17253 17387 527,369,408 +149.50(+0.87%)
Sep 15, 2006 17179 17247 17143 17238 497,798,400 +54.30(+0.32%)
Sep 14, 2006 17275 17305 17143 17183 747,969,600 -26.60(-0.15%)
Sep 13, 2006 17221 17235 17174 17210 538,815,872 +134.60(+0.79%)
Sep 12, 2006 16932 17129 16922 17075 428,788,992 +126.80(+0.75%)
Sep 11, 2006 17142 17158 16930 16949 822,556,800 -197.20(-1.15%)
Sep 08, 2006 17071 17172 17071 17146 396,274,592 +49.40(+0.29%)
Sep 07, 2006 17100 17134 17045 17096 399,343,200 -162.10(-0.94%)
Sep 06, 2006 17446 17446 17209 17258 318,450,688 -180.30(-1.03%)
Sep 05, 2006 17524 17524 17405 17439 228,720,800 -75.10(-0.43%)
Sep 04, 2006 17504 17539 17477 17514 307,024,000 +90.20(+0.52%)
Sep 01, 2006 17373 17514 17311 17424 389,951,488 +31.40(+0.18%)
Aug 31, 2006 17396 17423 17357 17392 487,228,896 +107.60(+0.62%)
Aug 30, 2006 17148 17289 17135 17285 430,751,808 +201.40(+1.18%)
Aug 29, 2006 17004 17102 16999 17083 250,214,592 +161.00(+0.95%)
Aug 28, 2006 16956 16999 16912 16922 203,537,200 -33.10(-0.20%)
Aug 25, 2006 16958 17005 16894 16955 261,220,992 +72.40(+0.43%)
Aug 24, 2006 16971 17040 16871 16883 322,874,304 -205.40(-1.20%)
Aug 23, 2006 17101 17112 17010 17088 194,206,800 -61.40(-0.36%)
Aug 22, 2006 17096 17156 17037 17150 244,744,096 +141.90(+0.83%)
Aug 21, 2006 17326 17330 16997 17008 317,411,200 -322.80(-1.86%)
Aug 18, 2006 17381 17414 17316 17331 260,812,800 -42.40(-0.24%)
Aug 17, 2006 17502 17506 17329 17373 358,907,392 -77.90(-0.45%)
Aug 16, 2006 17407 17474 17350 17451 319,270,688 +176.90(+1.02%)
Aug 15, 2006 17274 17295 17243 17274 189,984,192 -15.90(-0.09%)
Aug 14, 2006 17280 17303 17215 17290 205,380,096 +40.10(+0.23%)
Aug 11, 2006 17255 17324 17212 17250 240,485,904 +27.80(+0.16%)
Aug 10, 2006 17322 17350 17212 17222 291,538,304 -124.50(-0.72%)
Aug 09, 2006 16996 17350 16959 17347 353,961,216 +298.40(+1.75%)
Aug 08, 2006 17057 17066 16995 17048 265,395,904 +94.60(+0.56%)
Aug 07, 2006 16928 16961 16811 16954 216,714,096 +65.80(+0.39%)
Aug 04, 2006 17050 17096 16868 16888 290,811,808 -160.60(-0.94%)
Aug 03, 2006 17073 17098 17012 17048 314,784,512 +15.60(+0.09%)
Aug 02, 2006 16888 17086 16873 17033 335,435,392 +121.40(+0.72%)
Aug 01, 2006 16990 16990 16907 16911 211,895,008 -59.90(-0.35%)
Jul 31, 2006 17103 17114 16965 16971 263,546,304 +16.30(+0.10%)
Jul 28, 2006 16935 17035 16919 16955 325,931,200 +38.20(+0.23%)
Jul 27, 2006 16713 16924 16713 16917 426,090,688 +299.60(+1.80%)
Jul 26, 2006 16584 16624 16566 16617 235,033,408 +33.30(+0.20%)
Jul 25, 2006 16669 16671 16581 16584 318,878,400 +103.30(+0.63%)
Jul 24, 2006 16376 16485 16354 16481 251,868,304 +16.40(+0.10%)
Jul 21, 2006 16407 16483 16376 16464 375,659,392 -8.40(-0.05%)
Jul 20, 2006 16418 16481 16390 16473 316,291,008 +375.10(+2.33%)
Jul 19, 2006 16070 16171 16063 16098 169,546,208 +53.60(+0.33%)
Jul 18, 2006 16035 16110 15966 16044 240,536,704 -20.90(-0.13%)
Jul 17, 2006 15980 16104 15949 16065 231,710,496 -70.90(-0.44%)
Jul 14, 2006 16124 16159 16063 16136 296,680,288 -169.80(-1.04%)
Jul 13, 2006 16490 16558 16288 16306 324,527,808 -216.70(-1.31%)
Jul 12, 2006 16508 16553 16436 16522 197,578,800 +32.10(+0.19%)
Jul 11, 2006 16512 16569 16478 16490 343,592,704 -113.70(-0.68%)
Jul 10, 2006 16377 16607 16339 16604 223,312,304 +144.00(+0.87%)
Jul 07, 2006 16498 16498 16400 16460 216,761,792 +18.80(+0.11%)
Jul 06, 2006 16142 16445 16130 16441 256,690,800 +173.80(+1.07%)
Jul 05, 2006 16364 16378 16255 16267 226,094,304 -101.80(-0.62%)
Jul 04, 2006 16363 16379 16312 16369 271,767,296 +42.30(+0.26%)
Jul 03, 2006 16289 16364 16235 16327 295,984,384 +59.10(+0.36%)
Jun 30, 2006 16171 16274 16125 16268 555,019,008 +402.40(+2.54%)
Jun 29, 2006 15890 15916 15844 15865 364,663,200 +122.50(+0.78%)
Jun 28, 2006 15632 15743 15613 15743 303,054,016 -32.00(-0.20%)
Jun 27, 2006 15828 15893 15771 15775 294,448,896 -30.10(-0.19%)
Jun 26, 2006 15757 15841 15727 15805 306,761,408 -4.00(-0.03%)
Jun 23, 2006 15730 15828 15683 15809 339,209,984 -17.90(-0.11%)
Jun 22, 2006 15860 15886 15799 15827 330,942,400 +167.30(+1.07%)
Jun 21, 2006 15600 15668 15520 15659 251,936,992 +50.40(+0.32%)
Jun 20, 2006 15709 15709 15555 15609 449,964,000 -159.90(-1.01%)
Jun 19, 2006 15760 15782 15723 15769 192,452,000 -73.80(-0.47%)
Jun 16, 2006 15807 15852 15750 15843 562,540,800 +407.60(+2.64%)
Jun 15, 2006 15420 15456 15355 15435 461,480,000 +187.20(+1.23%)
Jun 14, 2006 15239 15396 15215 15248 410,959,200 +13.50(+0.09%)
Jun 13, 2006 15417 15437 15205 15234 487,668,800 -387.00(-2.48%)
Jun 12, 2006 15561 15680 15498 15621 282,433,216 -7.30(-0.05%)
Jun 09, 2006 15469 15640 15406 15629 441,323,808 +178.60(+1.16%)
Jun 08, 2006 15603 15612 15419 15450 560,586,368 -366.40(-2.32%)
Jun 07, 2006 15917 15944 15776 15816 320,044,992 -156.60(-0.98%)
Jun 06, 2006 15845 15986 15824 15973 318,078,400 -43.10(-0.27%)
Jun 05, 2006 15964 16062 15943 16016 307,784,192 +103.50(+0.65%)
Jun 02, 2006 15732 15920 15677 15913 473,210,816 +267.40(+1.71%)
Jun 01, 2006 15818 15924 15606 15645 488,738,592 -212.60(-1.34%)
May 31, 2006 15976 15976 15840 15858 0 +0.00(+0.00%)
May 30, 2006 15976 15976 15840 15858 393,297,984 -105.90(-0.66%)
May 29, 2006 15976 16006 15919 15964 307,278,208 +68.70(+0.43%)
May 26, 2006 15897 15932 15815 15895 438,535,392 +198.20(+1.26%)
May 25, 2006 15742 15765 15627 15697 426,455,616 -125.70(-0.79%)
May 24, 2006 15857 15930 15674 15823 468,294,208 -42.00(-0.26%)
May 23, 2006 15747 15888 15691 15865 561,383,424 +59.10(+0.37%)
May 22, 2006 16295 16305 15790 15806 472,615,200 -507.90(-3.11%)
May 19, 2006 16170 16362 16156 16313 360,012,416 +46.90(+0.29%)
May 18, 2006 16232 16363 16177 16266 503,735,808 -349.10(-2.10%)
May 17, 2006 16498 16627 16421 16616 482,784,384 +222.50(+1.36%)
May 16, 2006 16401 16436 16248 16393 582,736,384 -101.70(-0.62%)
May 15, 2006 16623 16674 16456 16495 469,528,992 -407.00(-2.41%)
May 12, 2006 16869 16967 16846 16902 405,818,208 -239.00(-1.39%)
May 11, 2006 17066 17186 17010 17141 513,897,600 +60.20(+0.35%)
May 10, 2006 17205 17239 17018 17081 388,062,016 -53.40(-0.31%)
May 09, 2006 17279 17279 17118 17134 470,048,000 -167.80(-0.97%)
May 08, 2006 17204 17328 17204 17302 552,253,376 +287.90(+1.69%)
May 05, 2006 17014 17014 17014 17014 0 +0.00(+0.00%)
May 04, 2006 16966 17077 16966 17014 357,919,200 -13.10(-0.08%)
May 03, 2006 17067 17100 16970 17027 530,625,792 +159.00(+0.94%)
May 02, 2006 16765 16897 16744 16868 594,247,424 +206.70(+1.24%)
May 01, 2006 16462 16672 16430 16661 0 +0.00(+0.00%)
Apr 28, 2006 16462 16672 16430 16661 362,459,584 -81.50(-0.49%)
Apr 27, 2006 16750 16857 16729 16743 293,001,216 +70.10(+0.42%)
Apr 26, 2006 16629 16739 16539 16673 397,464,992 +94.90(+0.57%)
Apr 25, 2006 16735 16746 16547 16578 495,561,408 -127.90(-0.77%)
Apr 24, 2006 16918 16930 16678 16706 479,641,792 -206.50(-1.22%)
Apr 21, 2006 16894 16992 16809 16912 414,154,208 -32.10(-0.19%)
Apr 20, 2006 16889 16953 16753 16944 436,367,808 +113.90(+0.68%)
Apr 19, 2006 16858 16898 16780 16830 564,111,616 +192.90(+1.16%)
Apr 18, 2006 16535 16644 16533 16638 422,676,000 +208.10(+1.27%)
Apr 17, 2006 16429 16429 16429 16429 0 +0.00(+0.00%)
Apr 13, 2006 16360 16447 16309 16429 337,570,592 +118.60(+0.73%)
Apr 12, 2006 16414 16428 16261 16311 448,174,016 -165.00(-1.00%)
Apr 11, 2006 16481 16506 16381 16476 295,626,400 -45.80(-0.28%)
Apr 10, 2006 16384 16528 16375 16522 335,448,384 +49.80(+0.30%)
Apr 07, 2006 16416 16535 16329 16472 450,439,616 +60.70(+0.37%)
Apr 06, 2006 16222 16423 16190 16411 575,474,176 +311.00(+1.93%)
Apr 05, 2006 16100 16100 16100 16100 0 +0.00(+0.00%)
Apr 04, 2006 16107 16121 16040 16100 380,671,008 +36.30(+0.23%)
Apr 03, 2006 15905 16077 15877 16064 340,217,984 +258.80(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.