Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
11297
11468
11266
11388
0
+67.00(+0.59%)
Jan 29, 2005
11334
11340
11219
11321
87,800
-20.70(-0.18%)
Jan 28, 2005
11390
11390
11316
11341
85,800
-35.30(-0.31%)
Jan 27, 2005
11347
11380
11329
11377
108,200
+99.70(+0.88%)
Jan 26, 2005
11262
11277
11215
11277
81,600
-12.60(-0.11%)
Jan 25, 2005
11213
11303
11213
11290
75,400
+0.00(+0.00%)
Jan 24, 2005
11213
11303
11213
11290
0
+51.10(+0.45%)
Jan 22, 2005
11226
11290
11222
11238
74,600
-46.40(-0.41%)
Jan 21, 2005
11335
11335
11259
11285
86,200
-120.50(-1.06%)
Jan 20, 2005
11468
11487
11396
11405
89,600
-18.00(-0.16%)
Jan 19, 2005
11504
11509
11401
11423
106,400
-63.80(-0.56%)
Jan 18, 2005
11475
11536
11454
11487
100,600
+0.00(+0.00%)
Jan 17, 2005
11475
11536
11454
11487
0
+48.70(+0.43%)
Jan 15, 2005
11342
11491
11320
11438
111,400
+80.20(+0.71%)
Jan 14, 2005
11399
11425
11355
11358
69,400
-95.20(-0.83%)
Jan 13, 2005
11538
11549
11450
11453
85,000
-86.60(-0.75%)
Jan 12, 2005
11496
11581
11496
11540
87,800
+0.00(+0.00%)
Jan 11, 2005
11496
11581
11496
11540
0
+106.80(+0.93%)
Jan 10, 2005
11529
11529
11432
11433
72,200
+0.00(+0.00%)
Jan 08, 2005
11529
11529
11432
11433
72,200
-59.10(-0.51%)
Jan 07, 2005
11372
11492
11372
11492
87,000
+54.80(+0.48%)
Jan 06, 2005
11459
11461
11417
11438
77,600
-80.30(-0.70%)
Jan 05, 2005
11458
11547
11432
11518
41,000
+0.00(+0.00%)
Jan 04, 2005
11458
11547
11432
11518
0
+29.00(+0.25%)
Jan 03, 2005
11462
11489
11455
11489
29,800
+0.00(+0.00%)
Dec 31, 2004
11462
11489
11455
11489
29,800
+107.20(+0.94%)
Dec 30, 2004
11481
11501
11382
11382
60,200
-42.50(-0.37%)
Dec 29, 2004
11314
11424
11314
11424
64,600
+61.80(+0.54%)
Dec 28, 2004
11374
11383
11326
11362
46,400
+0.00(+0.00%)
Dec 27, 2004
11374
11383
11326
11362
0
-3.20(-0.03%)
Dec 25, 2004
11302
11370
11302
11366
72,000
+0.00(+0.00%)
Dec 24, 2004
11302
11370
11302
11366
0
+156.10(+1.39%)
Dec 23, 2004
11206
11240
11194
11209
79,600
+83.50(+0.75%)
Dec 22, 2004
11125
11187
11125
11126
67,600
+22.50(+0.20%)
Dec 21, 2004
11074
11129
11037
11103
59,200
+0.00(+0.00%)
Dec 20, 2004
11074
11129
11037
11103
0
+25.10(+0.23%)
Dec 18, 2004
10939
11131
10922
11078
68,000
+153.90(+1.41%)
Dec 17, 2004
10909
10980
10872
10924
63,200
-32.10(-0.29%)
Dec 16, 2004
10953
11000
10922
10956
69,000
+40.90(+0.37%)
Dec 15, 2004
10843
10942
10821
10916
68,800
+126.40(+1.17%)
Dec 14, 2004
10825
10855
10786
10789
62,000
+0.00(+0.00%)
Dec 13, 2004
10825
10855
10786
10789
0
+32.40(+0.30%)
Dec 11, 2004
10730
10829
10730
10757
147,800
-19.80(-0.18%)
Dec 10, 2004
10931
10931
10743
10777
73,800
-164.80(-1.51%)
Dec 09, 2004
10808
10949
10808
10941
65,800
+67.80(+0.62%)
Dec 08, 2004
10971
11002
10864
10874
58,000
-108.40(-0.99%)
Dec 07, 2004
11021
11027
10960
10982
74,200
+0.00(+0.00%)
Dec 06, 2004
11021
11027
10960
10982
0
-92.90(-0.84%)
Dec 04, 2004
11064
11107
11060
11075
76,400
+101.80(+0.93%)
Dec 03, 2004
10923
10995
10913
10973
67,800
+188.90(+1.75%)
Dec 02, 2004
10790
10800
10722
10784
64,000
-115.00(-1.06%)
Dec 01, 2004
10909
10924
10841
10899
67,600
-78.70(-0.72%)
Nov 30, 2004
10844
11013
10844
10978
74,000
+0.00(+0.00%)
Nov 29, 2004
10844
11013
10844
10978
0
+144.10(+1.33%)
Nov 27, 2004
10924
10927
10816
10834
67,000
-66.50(-0.61%)
Nov 26, 2004
10853
10900
10818
10900
62,200
+28.00(+0.26%)
Nov 25, 2004
10832
10915
10828
10872
60,800
+0.00(+0.00%)
Nov 24, 2004
10832
10915
10828
10872
0
+22.90(+0.21%)
Nov 23, 2004
10956
10956
10770
10849
67,000
+0.00(+0.00%)
Nov 22, 2004
10956
10956
10770
10849
0
-233.40(-2.11%)
Nov 20, 2004
11121
11158
11077
11083
61,400
+0.40(+0.00%)
Nov 19, 2004
11182
11235
11063
11082
73,800
-48.90(-0.44%)
Nov 18, 2004
11132
11192
11127
11131
69,400
-30.50(-0.27%)
Nov 17, 2004
11235
11269
11144
11162
76,000
-65.80(-0.59%)
Nov 16, 2004
11079
11231
11074
11228
87,600
+0.00(+0.00%)
Nov 15, 2004
11079
11231
11074
11228
0
+207.60(+1.88%)
Nov 13, 2004
10841
11027
10841
11020
80,800
+173.10(+1.60%)
Nov 12, 2004
11022
11048
10845
10847
68,200
-148.10(-1.35%)
Nov 11, 2004
10973
11030
10966
10995
63,400
+30.10(+0.27%)
Nov 10, 2004
10967
11040
10945
10965
62,400
-18.90(-0.17%)
Nov 09, 2004
11096
11096
10974
10984
59,600
+0.00(+0.00%)
Nov 08, 2004
11096
11096
10974
10984
0
-78.00(-0.71%)
Nov 06, 2004
11040
11090
11023
11062
75,200
+115.50(+1.06%)
Nov 05, 2004
10991
11005
10946
10946
88,000
+0.00(+0.00%)
Nov 04, 2004
10991
11005
10946
10946
0
+58.50(+0.54%)
Nov 03, 2004
10775
10896
10775
10888
75,600
+153.10(+1.43%)
Nov 02, 2004
10731
10735
10691
10735
60,400
+0.00(+0.00%)
Nov 01, 2004
10731
10735
10691
10735
0
-36.70(-0.34%)
Oct 29, 2004
10805
10805
10719
10771
89,000
-81.70(-0.75%)
Oct 28, 2004
10809
10895
10798
10853
93,000
+161.10(+1.51%)
Oct 27, 2004
10741
10777
10657
10692
70,600
+19.50(+0.18%)
Oct 26, 2004
10652
10684
10627
10672
62,600
+13.30(+0.12%)
Oct 25, 2004
10719
10719
10575
10659
72,600
-197.90(-1.82%)
Oct 22, 2004
10849
10892
10811
10857
78,800
+67.90(+0.63%)
Oct 21, 2004
10882
10901
10753
10789
78,000
-93.00(-0.85%)
Oct 20, 2004
10992
10992
10854
10882
88,000
-182.70(-1.65%)
Oct 19, 2004
11028
11107
11024
11065
65,200
+99.30(+0.91%)
Oct 18, 2004
11022
11022
10914
10966
59,800
-17.40(-0.16%)
Oct 15, 2004
10960
11016
10913
10983
83,600
-51.30(-0.46%)
Oct 14, 2004
11151
11151
11033
11034
99,200
-161.70(-1.44%)
Oct 13, 2004
11236
11307
11196
11196
63,600
-5.80(-0.05%)
Oct 12, 2004
11295
11321
11182
11202
74,200
-147.50(-1.30%)
Oct 11, 2004
11311
11370
11303
11349
80,200
+0.00(+0.00%)
Oct 08, 2004
11311
11370
11303
11349
80,200
-5.30(-0.05%)
Oct 07, 2004
11399
11410
11337
11355
80,000
-30.80(-0.27%)
Oct 06, 2004
11222
11408
11218
11385
93,600
+103.60(+0.92%)
Oct 05, 2004
11257
11305
11242
11282
78,000
+2.20(+0.02%)
Oct 04, 2004
11112
11283
11105
11280
94,400
+294.40(+2.68%)
Oct 01, 2004
10893
10987
10893
10985
84,400
+161.60(+1.49%)
Sep 30, 2004
10870
10928
10824
10824
73,800
+37.50(+0.35%)
Sep 29, 2004
10874
10874
10770
10786
66,800
-29.50(-0.27%)
Sep 28, 2004
10806
10822
10738
10816
66,000
-43.70(-0.40%)
Sep 27, 2004
10863
10888
10783
10859
56,400
-35.90(-0.33%)
Sep 24, 2004
10934
10934
10826
10895
75,400
-124.20(-1.13%)
Sep 23, 2004
11111
11136
10964
11019
73,000
+0.00(+0.00%)
Sep 22, 2004
11111
11136
10964
11019
73,000
-61.50(-0.56%)
Sep 21, 2004
11148
11151
11060
11081
78,800
-1.60(-0.01%)
Sep 20, 2004
11132
11146
11046
11082
75,800
+0.00(+0.00%)
Sep 17, 2004
11132
11146
11046
11082
75,800
-56.90(-0.51%)
Sep 16, 2004
11093
11178
11090
11139
76,000
-19.20(-0.17%)
Sep 15, 2004
11279
11286
11159
11159
96,800
-137.00(-1.21%)
Sep 14, 2004
11313
11352
11274
11296
92,200
+42.50(+0.38%)
Sep 13, 2004
11140
11258
11131
11253
86,200
+169.90(+1.53%)
Sep 10, 2004
11090
11090
10960
11083
168,400
-87.80(-0.79%)
Sep 09, 2004
11276
11330
11146
11171
104,000
-108.20(-0.96%)
Sep 08, 2004
11345
11358
11270
11279
89,200
-19.70(-0.17%)
Sep 07, 2004
11275
11312
11227
11299
3,200
+54.50(+0.48%)
Sep 06, 2004
11087
11270
11057
11244
94,400
+221.90(+2.01%)
Sep 03, 2004
11182
11187
11013
11022
75,000
-130.30(-1.17%)
Sep 02, 2004
11179
11190
11098
11153
62,000
+25.50(+0.23%)
Sep 01, 2004
11105
11169
11102
11127
66,000
+45.50(+0.41%)
Aug 31, 2004
11119
11154
11042
11082
66,200
-102.70(-0.92%)
Aug 30, 2004
11181
11226
11129
11184
61,000
-25.10(-0.22%)
Aug 27, 2004
11148
11210
11108
11210
58,200
+80.30(+0.72%)
Aug 26, 2004
11196
11226
11102
11129
105,200
-0.70(-0.01%)
Aug 25, 2004
10960
11144
10934
11130
84,800
+144.70(+1.32%)
Aug 24, 2004
10979
11016
10897
10985
60,800
+24.30(+0.22%)
Aug 23, 2004
10962
11008
10948
10961
61,600
+71.90(+0.66%)
Aug 20, 2004
10859
10939
10837
10889
67,000
-14.40(-0.13%)
Aug 19, 2004
10862
10909
10831
10904
63,400
+129.20(+1.20%)
Aug 18, 2004
10725
10774
10659
10774
51,600
+48.30(+0.45%)
Aug 17, 2004
10772
10803
10706
10726
52,600
+38.20(+0.36%)
Aug 16, 2004
10729
10730
10546
10688
59,800
-69.40(-0.65%)
Aug 13, 2004
10902
10904
10757
10757
65,600
-270.90(-2.46%)
Aug 12, 2004
11005
11092
11005
11028
54,200
-21.40(-0.19%)
Aug 11, 2004
11050
11076
10997
11050
66,600
+96.00(+0.88%)
Aug 10, 2004
10850
10972
10850
10954
67,200
+44.80(+0.41%)
Aug 09, 2004
10828
10916
10737
10909
70,200
-63.90(-0.58%)
Aug 06, 2004
10945
10974
10895
10973
78,000
-88.30(-0.80%)
Aug 05, 2004
11060
11105
10981
11061
74,200
+50.90(+0.46%)
Aug 04, 2004
11078
11085
10889
11010
78,000
-130.60(-1.17%)
Aug 03, 2004
11230
11259
11102
11141
70,600
-81.60(-0.73%)
Aug 02, 2004
11274
11280
11162
11222
64,600
-103.60(-0.91%)
Jul 30, 2004
11211
11326
11210
11326
71,600
+209.00(+1.88%)
Jul 29, 2004
11187
11189
11019
11117
67,800
-87.60(-0.78%)
Jul 28, 2004
11134
11236
11133
11204
66,600
+172.90(+1.57%)
Jul 27, 2004
11126
11181
11028
11032
69,800
-128.00(-1.15%)
Jul 26, 2004
11100
11160
11066
11160
52,400
-27.80(-0.25%)
Jul 23, 2004
11264
11264
11170
11187
61,800
-97.70(-0.87%)
Jul 22, 2004
11311
11311
11228
11285
51,400
-148.90(-1.30%)
Jul 21, 2004
11335
11434
11327
11434
60,400
+175.50(+1.56%)
Jul 20, 2004
11318
11318
11192
11258
64,400
-177.60(-1.55%)
Jul 19, 2004
11328
11475
11243
11436
79,200
+0.00(+0.00%)
Jul 16, 2004
11328
11475
11243
11436
79,200
+26.90(+0.24%)
Jul 15, 2004
11413
11440
11316
11409
75,800
+52.40(+0.46%)
Jul 14, 2004
11663
11664
11357
11357
91,600
-251.90(-2.17%)
Jul 13, 2004
11544
11609
11501
11609
65,800
+26.30(+0.23%)
Jul 12, 2004
11533
11599
11474
11582
62,600
+158.80(+1.39%)
Jul 09, 2004
11283
11450
11283
11424
68,800
+101.30(+0.89%)
Jul 08, 2004
11373
11411
11280
11322
61,600
-62.70(-0.55%)
Jul 07, 2004
11360
11429
11251
11385
70,400
-90.40(-0.79%)
Jul 06, 2004
11536
11607
11475
11475
56,200
-66.40(-0.58%)
Jul 05, 2004
11623
11649
11512
11542
52,400
-179.80(-1.53%)
Jul 02, 2004
11782
11782
11693
11722
57,800
-174.50(-1.47%)
Jul 01, 2004
11933
11988
11890
11896
64,600
+37.10(+0.31%)
Jun 30, 2004
11870
11888
11808
11859
68,000
-1.90(-0.02%)
Jun 29, 2004
11817
11886
11788
11861
83,000
-23.30(-0.20%)
Jun 28, 2004
11802
11884
11775
11884
67,800
+103.70(+0.88%)
Jun 25, 2004
11743
11780
11661
11780
77,600
+36.20(+0.31%)
Jun 24, 2004
11652
11744
11649
11744
84,200
+163.60(+1.41%)
Jun 23, 2004
11642
11679
11547
11581
83,400
-0.70(-0.01%)
Jun 22, 2004
11547
11581
11472
11581
70,400
-18.90(-0.16%)
Jun 21, 2004
11474
11729
11474
11600
68,600
+218.10(+1.92%)
Jun 18, 2004
11553
11555
11310
11382
61,000
-225.80(-1.95%)
Jun 17, 2004
11630
11649
11510
11608
61,200
-33.80(-0.29%)
Jun 16, 2004
11492
11674
11492
11642
79,400
+254.00(+2.23%)
Jun 15, 2004
11457
11483
11349
11388
72,200
-104.00(-0.91%)
Jun 14, 2004
11496
11623
11475
11492
68,200
-35.10(-0.30%)
Jun 11, 2004
11595
11638
11486
11527
134,000
-49.20(-0.43%)
Jun 10, 2004
11378
11625
11367
11576
81,400
+126.30(+1.10%)
Jun 09, 2004
11515
11521
11419
11450
73,600
-72.20(-0.63%)
Jun 08, 2004
11534
11543
11453
11522
79,000
+82.00(+0.72%)
Jun 07, 2004
11213
11486
11213
11440
80,000
+311.90(+2.80%)
Jun 04, 2004
11057
11128
11017
11128
69,400
+101.00(+0.92%)
Jun 03, 2004
11276
11358
10964
11027
97,600
-215.30(-1.92%)
Jun 02, 2004
11283
11283
11185
11242
69,600
-54.50(-0.48%)
Jun 01, 2004
11205
11338
11170
11297
75,000
+60.40(+0.54%)
May 31, 2004
11289
11297
11101
11236
76,200
-73.20(-0.65%)
May 28, 2004
11267
11345
11256
11310
97,800
+143.60(+1.29%)
May 27, 2004
11164
11220
11119
11166
66,600
+13.90(+0.12%)
May 26, 2004
11095
11214
11094
11152
71,600
+189.20(+1.73%)
May 25, 2004
11072
11072
10927
10963
68,800
-138.70(-1.25%)
May 24, 2004
11095
11170
11043
11102
83,600
+31.40(+0.28%)
May 21, 2004
10890
11076
10872
11070
77,600
+208.20(+1.92%)
May 20, 2004
10949
11046
10761
10862
98,000
-105.70(-0.96%)
May 19, 2004
10777
10993
10716
10968
99,800
+256.60(+2.40%)
May 18, 2004
10533
10711
10524
10711
94,600
+206.10(+1.96%)
May 17, 2004
10791
10791
10490
10505
102,200
-344.60(-3.18%)
May 14, 2004
10847
10939
10740
10850
107,600
+24.50(+0.23%)
May 13, 2004
11082
11082
10825
10825
96,200
-328.50(-2.95%)
May 12, 2004
11018
11157
10985
11154
111,200
+246.40(+2.26%)
May 11, 2004
10850
10970
10790
10907
123,000
+22.50(+0.21%)
May 10, 2004
11384
11393
10839
10885
126,400
-554.10(-4.84%)
May 07, 2004
11497
11582
11439
11439
102,200
-132.50(-1.15%)
May 06, 2004
11777
11785
11554
11571
93,000
-190.50(-1.62%)
Apr 30, 2004
11862
11862
11652
11762
115,200
-242.50(-2.02%)
Apr 28, 2004
12077
12085
11969
12004
108,800
-40.60(-0.34%)
Apr 27, 2004
12115
12115
12025
12045
93,400
-119.00(-0.98%)
Apr 26, 2004
12135
12196
12096
12164
107,200
+43.20(+0.36%)
Apr 23, 2004
12051
12121
12015
12121
126,200
+140.60(+1.17%)
Apr 22, 2004
12026
12074
11953
11980
98,600
+35.80(+0.30%)
Apr 21, 2004
11944
12001
11881
11944
107,800
-8.00(-0.07%)
Apr 20, 2004
11822
12038
11768
11952
111,200
+188.10(+1.60%)
Apr 19, 2004
11855
11861
11624
11764
113,800
-60.40(-0.51%)
Apr 16, 2004
11818
11864
11690
11825
109,600
+24.20(+0.21%)
Apr 15, 2004
12118
12190
11770
11800
188,600
-297.80(-2.46%)
Apr 14, 2004
12064
12134
12034
12098
169,600
-29.60(-0.24%)
Apr 13, 2004
12140
12171
12097
12128
125,200
+85.10(+0.71%)
Apr 12, 2004
11926
12085
11926
12043
83,800
+145.20(+1.22%)
Apr 09, 2004
12013
12013
11862
11898
105,400
-195.10(-1.61%)
Apr 08, 2004
12013
12119
11962
12093
109,800
+73.00(+0.61%)
Apr 07, 2004
12017
12098
12001
12020
119,000
-60.10(-0.50%)
Apr 06, 2004
12043
12096
11938
12080
144,000
+121.40(+1.02%)
Apr 05, 2004
11949
12004
11935
11958
104,400
+142.30(+1.20%)
Apr 03, 2004
11727
11844
11715
11816
89,000
+132.60(+1.13%)
Apr 02, 2004
11756
11814
11648
11683
100,000
-32.00(-0.27%)
Apr 01, 2004
11716
11784
11593
11715
72,600
+21.70(+0.19%)
Mar 31, 2004
11825
11869
11677
11694
70,800
-24.50(-0.21%)
Mar 30, 2004
11776
11843
11673
11718
82,200
+0.00(+0.00%)
Mar 29, 2004
11776
11843
11673
11718
0
-52.50(-0.45%)
Mar 27, 2004
11620
11782
11612
11771
107,600
+239.80(+2.08%)
Mar 26, 2004
11432
11531
11426
11531
123,800
+165.90(+1.46%)
Mar 25, 2004
11296
11385
11235
11365
122,400
+83.90(+0.74%)
Mar 24, 2004
11201
11328
11072
11281
93,000
-37.40(-0.33%)
Mar 23, 2004
11332
11352
11285
11318
74,800
+0.00(+0.00%)
Mar 22, 2004
11332
11352
11285
11318
0
-100.00(-0.88%)
Mar 20, 2004
11416
11488
11364
11418
73,800
-65.80(-0.57%)
Mar 19, 2004
11571
11648
11452
11484
121,200
+47.40(+0.41%)
Mar 18, 2004
11298
11478
11298
11437
92,800
+194.60(+1.73%)
Mar 17, 2004
11253
11311
11236
11242
97,800
-75.60(-0.67%)
Mar 16, 2004
11284
11348
11278
11318
97,800
+0.00(+0.00%)
Mar 15, 2004
11284
11348
11278
11318
0
+155.10(+1.39%)
Mar 13, 2004
11164
11192
11046
11163
169,400
-134.20(-1.19%)
Mar 12, 2004
11310
11355
11237
11297
118,000
-136.20(-1.19%)
Mar 11, 2004
11490
11493
11354
11433
98,200
-98.80(-0.86%)
Mar 10, 2004
11461
11532
11439
11532
90,800
+29.10(+0.25%)
Mar 09, 2004
11578
11643
11503
11503
129,000
+0.00(+0.00%)
Mar 08, 2004
11578
11643
11503
11503
0
-34.40(-0.30%)
Mar 06, 2004
11476
11537
11412
11537
121,600
+135.50(+1.19%)
Mar 05, 2004
11342
11481
11337
11402
141,600
+49.90(+0.44%)
Mar 04, 2004
11366
11430
11320
11352
119,800
-9.60(-0.08%)
Mar 03, 2004
11345
11386
11282
11362
103,200
+90.40(+0.80%)
Mar 02, 2004
11113
11329
11097
11271
106,800
+0.00(+0.00%)
Mar 01, 2004
11113
11329
11097
11271
0
+229.20(+2.08%)
Feb 28, 2004
10853
11069
10852
11042
86,600
+226.60(+2.10%)
Feb 27, 2004
10734
10815
10691
10815
53,600
+156.60(+1.47%)
Feb 26, 2004
10627
10728
10618
10659
55,400
+14.60(+0.14%)
Feb 25, 2004
10822
10857
10630
10644
61,800
-224.90(-2.07%)
Feb 24, 2004
10745
10893
10736
10869
65,000
+0.00(+0.00%)
Feb 23, 2004
10745
10893
10736
10869
0
+148.30(+1.38%)
Feb 21, 2004
10744
10766
10676
10721
55,800
-33.10(-0.31%)
Feb 20, 2004
10745
10813
10723
10754
63,600
+77.00(+0.72%)
Feb 19, 2004
10760
10798
10677
10677
67,800
-24.30(-0.23%)
Feb 18, 2004
10556
10721
10529
10701
81,400
+152.40(+1.44%)
Feb 17, 2004
10566
10618
10534
10549
66,000
+0.00(+0.00%)
Feb 16, 2004
10566
10618
10534
10549
0
-9.00(-0.09%)
Feb 14, 2004
10437
10573
10413
10558
70,400
+98.40(+0.94%)
Feb 13, 2004
10450
10557
10450
10459
70,000
+0.00(+0.00%)
Feb 12, 2004
10450
10557
10450
10459
0
+93.90(+0.91%)
Feb 11, 2004
10418
10460
10299
10365
61,400
-37.20(-0.36%)
Feb 10, 2004
10533
10596
10359
10403
67,200
+0.00(+0.00%)
Feb 09, 2004
10533
10596
10359
10403
0
-58.30(-0.56%)
Feb 07, 2004
10484
10502
10399
10461
57,600
-3.70(-0.04%)
Feb 06, 2004
10378
10478
10375
10465
67,800
+17.40(+0.17%)
Feb 05, 2004
10615
10627
10419
10447
82,200
-194.70(-1.83%)
Feb 04, 2004
10787
10801
10508
10642
80,400
-134.80(-1.25%)
Feb 03, 2004
10785
10862
10765
10777
67,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.