Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,307.90
-6.15 (-0.19%)
Daily Price
Updated: 4:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
1693
1723
1693
1723
0
+36.27(+2.15%)
Apr 27, 2001
1673
1699
1672
1686
0
+16.38(+0.98%)
Apr 26, 2001
1683
1689
1669
1670
0
-0.76(-0.05%)
Apr 25, 2001
1674
1687
1670
1671
0
-15.31(-0.91%)
Apr 24, 2001
1667
1686
1655
1686
0
+1.24(+0.07%)
Apr 23, 2001
1653
1685
1649
1685
0
+28.71(+1.73%)
Apr 20, 2001
1651
1656
1632
1656
0
+10.25(+0.62%)
Apr 19, 2001
1670
1674
1635
1646
0
+39.96(+2.49%)
Apr 18, 2001
1579
1606
1571
1606
0
+39.25(+2.51%)
Apr 17, 2001
1584
1585
1558
1567
0
-27.14(-1.70%)
Apr 16, 2001
1596
1603
1591
1594
0
+1.29(+0.08%)
Apr 12, 2001
1604
1614
1591
1593
0
-23.62(-1.46%)
Apr 11, 2001
1616
1626
1605
1616
0
+11.08(+0.69%)
Apr 10, 2001
1588
1605
1576
1605
0
+10.17(+0.64%)
Apr 09, 2001
1659
1659
1579
1595
0
-75.23(-4.50%)
Apr 06, 2001
1715
1715
1662
1670
0
-6.70(-0.40%)
Apr 05, 2001
1628
1677
1628
1677
0
+54.89(+3.38%)
Apr 04, 2001
1620
1632
1618
1622
0
-22.12(-1.35%)
Apr 03, 2001
1640
1654
1637
1644
0
-4.79(-0.29%)
Apr 02, 2001
1667
1668
1644
1649
0
-25.29(-1.51%)
Mar 30, 2001
1630
1675
1630
1674
0
+46.16(+2.84%)
Mar 29, 2001
1644
1653
1622
1628
0
-26.29(-1.59%)
Mar 28, 2001
1686
1706
1654
1654
0
-25.07(-1.49%)
Mar 27, 2001
1706
1709
1678
1679
0
-38.80(-2.26%)
Mar 26, 2001
1723
1727
1702
1718
0
+2.88(+0.17%)
Mar 23, 2001
1693
1716
1676
1715
0
+31.79(+1.89%)
Mar 22, 2001
1711
1721
1681
1684
0
-44.48(-2.57%)
Mar 21, 2001
1692
1743
1692
1728
0
-3.70(-0.21%)
Mar 20, 2001
1734
1740
1715
1732
0
+9.55(+0.55%)
Mar 19, 2001
1761
1766
1719
1722
0
-49.95(-2.82%)
Mar 16, 2001
1797
1797
1771
1772
0
-21.74(-1.21%)
Mar 15, 2001
1761
1799
1758
1794
0
+1.66(+0.09%)
Mar 14, 2001
1816
1816
1785
1792
0
-5.79(-0.32%)
Mar 13, 2001
1813
1813
1779
1798
0
-51.87(-2.80%)
Mar 12, 2001
1881
1882
1846
1850
0
-48.48(-2.55%)
Mar 09, 2001
1906
1906
1890
1898
0
-6.85(-0.36%)
Mar 08, 2001
1915
1922
1903
1905
0
-5.57(-0.29%)
Mar 07, 2001
1924
1924
1907
1911
0
+10.68(+0.56%)
Mar 05, 2001
1906
1909
1896
1900
0
-7.18(-0.38%)
Mar 02, 2001
1913
1916
1902
1907
0
-4.53(-0.24%)
Mar 01, 2001
1936
1936
1910
1912
0
-35.63(-1.83%)
Feb 28, 2001
1915
1947
1912
1947
0
+10.26(+0.53%)
Feb 27, 2001
1969
1972
1933
1937
0
-23.17(-1.18%)
Feb 26, 2001
1957
1961
1947
1960
0
+13.45(+0.69%)
Feb 23, 2001
1944
1957
1943
1947
0
+2.24(+0.12%)
Feb 22, 2001
1942
1955
1942
1945
0
-16.60(-0.85%)
Feb 21, 2001
1965
1969
1959
1961
0
-14.91(-0.75%)
Feb 20, 2001
1952
1976
1952
1976
0
+28.12(+1.44%)
Feb 19, 2001
1958
1962
1946
1948
0
-23.55(-1.19%)
Feb 16, 2001
1979
1983
1970
1972
0
-3.99(-0.20%)
Feb 15, 2001
1965
1980
1965
1976
0
+9.45(+0.48%)
Feb 14, 2001
1986
1986
1961
1966
0
-22.69(-1.14%)
Feb 13, 2001
1996
2000
1983
1989
0
-1.39(-0.07%)
Feb 12, 2001
1965
1990
1962
1990
0
+16.81(+0.85%)
Feb 09, 2001
1975
1980
1967
1973
0
-8.97(-0.45%)
Feb 08, 2001
1939
1982
1939
1982
0
+39.69(+2.04%)
Feb 07, 2001
1946
1960
1942
1943
0
-5.12(-0.26%)
Feb 06, 2001
1962
1967
1944
1948
0
-5.62(-0.29%)
Feb 05, 2001
1967
1967
1953
1953
0
-23.21(-1.17%)
Feb 02, 2001
1982
1987
1966
1977
0
-5.78(-0.29%)
Feb 01, 2001
1984
1988
1958
1982
0
-8.91(-0.45%)
Jan 31, 2001
1981
1991
1966
1991
0
+29.77(+1.52%)
Jan 30, 2001
1939
1965
1938
1962
0
+29.47(+1.53%)
Jan 29, 2001
1896
1941
1896
1932
0
+26.16(+1.37%)
Jan 26, 2001
1906
1916
1897
1906
0
-8.31(-0.43%)
Jan 23, 2001
1908
1918
1901
1914
0
+3.22(+0.17%)
Jan 22, 2001
1899
1911
1877
1911
0
+4.09(+0.21%)
Jan 19, 2001
1905
1920
1889
1907
0
+19.30(+1.02%)
Jan 18, 2001
1907
1907
1881
1888
0
-19.59(-1.03%)
Jan 17, 2001
1918
1921
1887
1907
0
-8.84(-0.46%)
Jan 16, 2001
1932
1939
1916
1916
0
-13.42(-0.70%)
Jan 15, 2001
1919
1932
1909
1929
0
+9.62(+0.50%)
Jan 12, 2001
1930
1932
1911
1920
0
+4.80(+0.25%)
Jan 11, 2001
1963
1969
1915
1915
0
-54.89(-2.79%)
Jan 10, 2001
1966
1980
1959
1970
0
+1.84(+0.09%)
Jan 09, 2001
1955
1972
1952
1968
0
+16.87(+0.86%)
Jan 08, 2001
1948
1951
1931
1951
0
-23.62(-1.20%)
Jan 05, 2001
1924
1975
1921
1975
0
+54.07(+2.82%)
Jan 04, 2001
1922
1932
1907
1921
0
+59.23(+3.18%)
Jan 03, 2001
1882
1882
1847
1862
0
-34.76(-1.83%)
Jan 02, 2001
1923
1923
1892
1896
0
-30.55(-1.59%)
Dec 29, 2000
1904
1927
1904
1927
0
+26.30(+1.38%)
Dec 28, 2000
1902
1913
1900
1901
0
+7.93(+0.42%)
Dec 26, 2000
1908
1913
1893
1893
0
-10.26(-0.54%)
Dec 22, 2000
1906
1918
1897
1903
0
+4.02(+0.21%)
Dec 21, 2000
1902
1911
1892
1899
0
-30.48(-1.58%)
Dec 20, 2000
1948
1949
1918
1929
0
-31.54(-1.61%)
Dec 19, 2000
1969
1969
1951
1961
0
-8.87(-0.45%)
Dec 18, 2000
1944
1972
1939
1970
0
+21.55(+1.11%)
Dec 15, 2000
1970
1978
1945
1948
0
-32.36(-1.63%)
Dec 14, 2000
2001
2006
1981
1981
0
-33.12(-1.64%)
Dec 13, 2000
1974
2022
1973
2014
0
+29.95(+1.51%)
Dec 12, 2000
2004
2007
1979
1984
0
-20.58(-1.03%)
Dec 11, 2000
1973
2004
1972
2004
0
+44.13(+2.25%)
Dec 08, 2000
1947
1965
1945
1960
0
+1.43(+0.07%)
Dec 07, 2000
1960
1962
1944
1959
0
-16.10(-0.82%)
Dec 06, 2000
1988
1989
1967
1975
0
+21.22(+1.09%)
Dec 05, 2000
1938
1954
1934
1954
0
+22.64(+1.17%)
Dec 04, 2000
1952
1952
1929
1931
0
-24.03(-1.23%)
Dec 01, 2000
1923
1955
1919
1955
0
+2.77(+0.14%)
Nov 30, 2000
1952
1962
1939
1952
0
-8.48(-0.43%)
Nov 29, 2000
1954
1963
1950
1961
0
-5.55(-0.28%)
Nov 28, 2000
1977
1983
1962
1966
0
-13.26(-0.67%)
Nov 27, 2000
1993
1995
1972
1980
0
-4.84(-0.24%)
Nov 24, 2000
1946
1987
1946
1984
0
+44.09(+2.27%)
Nov 23, 2000
1910
1943
1904
1940
0
+29.20(+1.53%)
Nov 22, 2000
1919
1942
1911
1911
0
-13.31(-0.69%)
Nov 21, 2000
1922
1930
1902
1924
0
-9.81(-0.51%)
Nov 20, 2000
1953
1953
1934
1934
0
-19.35(-0.99%)
Nov 17, 2000
1975
1975
1948
1954
0
-28.80(-1.45%)
Nov 16, 2000
1964
1992
1963
1982
0
+24.66(+1.26%)
Nov 15, 2000
2004
2006
1957
1958
0
-22.87(-1.15%)
Nov 14, 2000
1930
1981
1930
1981
0
+42.58(+2.20%)
Nov 13, 2000
1954
1954
1931
1938
0
-48.23(-2.43%)
Nov 10, 2000
1990
2000
1969
1986
0
-17.59(-0.88%)
Nov 09, 2000
1994
2013
1988
2004
0
-12.73(-0.63%)
Nov 08, 2000
2018
2022
1996
2017
0
-4.78(-0.24%)
Nov 07, 2000
2013
2028
2011
2021
0
+14.46(+0.72%)
Nov 06, 2000
2065
2069
2002
2007
0
-54.66(-2.65%)
Nov 03, 2000
2059
2065
2024
2062
0
+21.07(+1.03%)
Nov 02, 2000
2036
2056
2029
2040
0
+0.42(+0.02%)
Nov 01, 2000
2018
2053
2018
2040
0
+63.47(+3.21%)
Oct 31, 2000
1962
1977
1944
1977
0
+18.79(+0.96%)
Oct 30, 2000
1977
1981
1956
1958
0
-3.29(-0.17%)
Oct 27, 2000
1921
1963
1919
1961
0
+38.76(+2.02%)
Oct 25, 2000
1915
1926
1904
1922
0
+6.59(+0.34%)
Oct 24, 2000
1909
1920
1904
1916
0
+1.20(+0.06%)
Oct 23, 2000
1930
1933
1905
1914
0
-9.18(-0.48%)
Oct 20, 2000
1916
1944
1914
1924
0
+39.62(+2.10%)
Oct 19, 2000
1819
1884
1818
1884
0
+55.49(+3.03%)
Oct 18, 2000
1801
1838
1797
1829
0
+10.11(+0.56%)
Oct 17, 2000
1875
1877
1818
1818
0
-64.92(-3.45%)
Oct 16, 2000
1863
1883
1861
1883
0
+22.97(+1.23%)
Oct 13, 2000
1807
1860
1797
1860
0
-5.45(-0.29%)
Oct 12, 2000
1834
1866
1823
1866
0
+19.29(+1.04%)
Oct 11, 2000
1883
1883
1847
1847
0
-67.25(-3.51%)
Oct 10, 2000
1893
1914
1873
1914
0
+26.63(+1.41%)
Oct 09, 2000
1947
1947
1887
1887
0
-75.79(-3.86%)
Oct 06, 2000
1990
1990
1955
1963
0
-32.04(-1.61%)
Oct 05, 2000
1980
2004
1980
1995
0
+18.32(+0.93%)
Oct 04, 2000
1963
1994
1962
1977
0
-1.45(-0.07%)
Oct 03, 2000
1956
1982
1953
1978
0
+5.19(+0.26%)
Oct 02, 2000
1971
1980
1957
1973
0
-24.08(-1.21%)
Sep 29, 2000
1984
1997
1968
1997
0
+32.09(+1.63%)
Sep 28, 2000
1959
1978
1956
1965
0
-5.35(-0.27%)
Sep 27, 2000
1972
1981
1964
1970
0
-19.19(-0.96%)
Sep 26, 2000
1974
2000
1961
1989
0
+11.88(+0.60%)
Sep 25, 2000
1952
1984
1952
1978
0
+44.61(+2.31%)
Sep 22, 2000
1966
1966
1915
1933
0
-55.82(-2.81%)
Sep 21, 2000
2004
2004
1972
1989
0
-17.78(-0.89%)
Sep 20, 2000
2025
2030
1995
2007
0
-7.83(-0.39%)
Sep 19, 2000
2003
2015
1976
2014
0
-1.84(-0.09%)
Sep 18, 2000
2040
2044
2016
2016
0
-37.43(-1.82%)
Sep 15, 2000
2072
2088
2054
2054
0
-23.33(-1.12%)
Sep 14, 2000
2082
2097
2076
2077
0
-5.07(-0.24%)
Sep 13, 2000
2082
2099
2070
2082
0
-3.97(-0.19%)
Sep 12, 2000
2122
2122
2081
2086
0
-33.55(-1.58%)
Sep 11, 2000
2133
2133
2108
2120
0
-15.44(-0.72%)
Sep 08, 2000
2146
2151
2126
2135
0
-6.44(-0.30%)
Sep 07, 2000
2155
2160
2141
2141
0
-21.90(-1.01%)
Sep 06, 2000
2177
2177
2156
2163
0
-14.51(-0.67%)
Sep 05, 2000
2193
2196
2176
2178
0
-12.16(-0.56%)
Sep 04, 2000
2164
2193
2164
2190
0
+29.36(+1.36%)
Sep 01, 2000
2159
2171
2154
2161
0
+12.93(+0.60%)
Aug 31, 2000
2160
2166
2136
2148
0
-17.57(-0.81%)
Aug 30, 2000
2164
2165
2149
2165
0
-1.34(-0.06%)
Aug 29, 2000
2178
2179
2162
2167
0
-9.43(-0.43%)
Aug 28, 2000
2166
2177
2161
2176
0
+9.82(+0.45%)
Aug 25, 2000
2171
2175
2154
2166
0
-7.67(-0.35%)
Aug 24, 2000
2191
2194
2166
2174
0
-16.49(-0.75%)
Aug 23, 2000
2213
2216
2184
2190
0
-20.06(-0.91%)
Aug 22, 2000
2207
2221
2195
2211
0
+9.82(+0.45%)
Aug 21, 2000
2192
2201
2183
2201
0
+15.17(+0.69%)
Aug 18, 2000
2209
2215
2178
2186
0
-21.53(-0.98%)
Aug 17, 2000
2186
2216
2186
2207
0
+21.18(+0.97%)
Aug 16, 2000
2154
2192
2143
2186
0
+32.43(+1.51%)
Aug 15, 2000
2135
2155
2135
2153
0
+26.30(+1.24%)
Aug 14, 2000
2104
2128
2104
2127
0
+26.14(+1.24%)
Aug 11, 2000
2087
2101
2085
2101
0
+16.67(+0.80%)
Aug 10, 2000
2046
2090
2046
2084
0
+39.31(+1.92%)
Aug 08, 2000
2060
2068
2045
2045
0
-14.30(-0.69%)
Aug 07, 2000
2053
2062
2045
2059
0
+6.59(+0.32%)
Aug 04, 2000
2048
2065
2045
2053
0
+7.70(+0.38%)
Aug 03, 2000
2066
2070
2044
2045
0
-20.89(-1.01%)
Aug 02, 2000
2074
2075
2058
2066
0
-8.16(-0.39%)
Aug 01, 2000
2059
2074
2055
2074
0
+22.87(+1.11%)
Jul 31, 2000
2034
2055
2009
2051
0
+12.19(+0.60%)
Jul 28, 2000
2049
2057
2034
2039
0
-18.00(-0.88%)
Jul 27, 2000
2072
2072
2053
2057
0
-22.15(-1.07%)
Jul 26, 2000
2097
2110
2078
2079
0
-19.13(-0.91%)
Jul 25, 2000
2094
2114
2080
2098
0
-0.66(-0.03%)
Jul 24, 2000
2124
2131
2099
2099
0
-27.74(-1.30%)
Jul 21, 2000
2136
2159
2125
2127
0
-6.55(-0.31%)
Jul 20, 2000
2137
2138
2123
2133
0
-3.96(-0.19%)
Jul 19, 2000
2107
2148
2097
2137
0
+30.74(+1.46%)
Jul 18, 2000
2108
2117
2095
2106
0
-1.47(-0.07%)
Jul 17, 2000
2083
2113
2083
2108
0
+28.05(+1.35%)
Jul 14, 2000
2086
2091
2066
2080
0
-5.12(-0.25%)
Jul 13, 2000
2120
2123
2080
2085
0
-28.36(-1.34%)
Jul 12, 2000
2107
2123
2104
2113
0
+6.29(+0.30%)
Jul 11, 2000
2104
2110
2086
2107
0
+8.97(+0.43%)
Jul 10, 2000
2094
2119
2094
2098
0
+5.48(+0.26%)
Jul 07, 2000
2070
2107
2070
2093
0
+27.88(+1.35%)
Jul 06, 2000
2073
2075
2018
2065
0
-15.58(-0.75%)
Jul 05, 2000
2075
2092
2074
2080
0
+7.91(+0.38%)
Jul 04, 2000
2074
2078
2065
2072
0
+1.61(+0.08%)
Jul 03, 2000
2044
2076
2043
2071
0
+32.84(+1.61%)
Jun 30, 2000
2046
2054
2035
2038
0
-11.74(-0.57%)
Jun 29, 2000
2062
2072
2045
2050
0
-11.45(-0.56%)
Jun 28, 2000
2035
2063
2034
2061
0
+24.72(+1.21%)
Jun 27, 2000
2029
2036
2023
2036
0
+9.32(+0.46%)
Jun 26, 2000
2035
2036
2017
2027
0
-7.19(-0.35%)
Jun 23, 2000
2025
2038
2001
2034
0
+5.69(+0.28%)
Jun 22, 2000
2031
2094
2020
2029
0
-0.72(-0.04%)
Jun 21, 2000
2010
2029
2002
2029
0
+19.26(+0.96%)
Jun 20, 2000
2005
2024
1991
2010
0
+13.90(+0.70%)
Jun 19, 2000
2008
2011
1977
1996
0
-16.02(-0.80%)
Jun 16, 2000
2039
2041
2007
2012
0
-23.47(-1.15%)
Jun 15, 2000
2040
2048
2023
2036
0
-0.51(-0.03%)
Jun 14, 2000
2025
2043
2004
2036
0
+17.55(+0.87%)
Jun 13, 2000
2042
2042
1994
2019
0
-23.43(-1.15%)
Jun 12, 2000
2040
2063
2034
2042
0
-0.55(-0.03%)
Jun 09, 2000
2058
2058
2027
2043
0
-17.66(-0.86%)
Jun 08, 2000
2045
2062
2029
2060
0
+25.40(+1.25%)
Jun 07, 2000
2003
2042
1993
2035
0
+33.15(+1.66%)
Jun 06, 2000
1977
2002
1948
2002
0
+19.29(+0.97%)
Jun 05, 2000
1940
1995
1940
1982
0
+72.03(+3.77%)
Jun 02, 2000
1852
1910
1852
1910
0
+73.14(+3.98%)
Jun 01, 2000
1810
1837
1809
1837
0
+42.13(+2.35%)
May 31, 2000
1823
1854
1795
1795
0
-4.10(-0.23%)
May 30, 2000
1836
1839
1782
1799
0
-34.38(-1.87%)
May 29, 2000
1828
1837
1816
1834
0
+12.98(+0.71%)
May 26, 2000
1834
1834
1805
1821
0
-29.61(-1.60%)
May 25, 2000
1887
1900
1850
1850
0
-21.70(-1.16%)
May 24, 2000
1885
1885
1827
1872
0
-33.84(-1.78%)
May 23, 2000
1927
1928
1883
1906
0
-24.10(-1.25%)
May 22, 2000
1985
1985
1922
1930
0
-62.54(-3.14%)
May 19, 2000
2011
2015
1960
1992
0
-19.41(-0.96%)
May 17, 2000
2046
2046
2006
2012
0
-42.82(-2.08%)
May 16, 2000
2015
2055
2015
2055
0
+43.19(+2.15%)
May 15, 2000
2027
2030
2008
2011
0
-15.19(-0.75%)
May 12, 2000
2013
2038
2011
2027
0
+22.93(+1.14%)
May 11, 2000
2028
2028
1987
2004
0
-53.50(-2.60%)
May 10, 2000
2085
2085
2051
2057
0
-32.26(-1.54%)
May 09, 2000
2072
2093
2064
2089
0
+10.10(+0.49%)
May 08, 2000
2124
2135
2075
2079
0
-38.98(-1.84%)
May 05, 2000
2123
2128
2106
2118
0
-2.44(-0.12%)
May 04, 2000
2139
2139
2109
2121
0
-24.43(-1.14%)
May 03, 2000
2162
2175
2144
2145
0
-21.62(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.