Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
7265
7338
7256
7327
0
+78.50(+1.08%)
Apr 27, 2001
7171
7250
7128
7249
0
+46.80(+0.65%)
Apr 26, 2001
7245
7253
7175
7202
0
-7.60(-0.11%)
Apr 25, 2001
7217
7250
7185
7210
0
-60.10(-0.83%)
Apr 24, 2001
7190
7275
7185
7270
0
+98.90(+1.38%)
Apr 23, 2001
7194
7224
7156
7171
0
-68.60(-0.95%)
Apr 20, 2001
7316
7322
7239
7239
0
-46.80(-0.64%)
Apr 19, 2001
7349
7358
7249
7286
0
-52.40(-0.71%)
Apr 18, 2001
7329
7353
7302
7338
0
+91.50(+1.26%)
Apr 17, 2001
7235
7260
7134
7247
0
+0.00(+0.00%)
Apr 12, 2001
7218
7268
7197
7247
0
+11.10(+0.15%)
Apr 11, 2001
7163
7280
7163
7236
0
+62.40(+0.87%)
Apr 10, 2001
7058
7198
7014
7174
0
+102.90(+1.46%)
Apr 09, 2001
6952
7082
6952
7071
0
+115.70(+1.66%)
Apr 06, 2001
7070
7073
6941
6955
0
-32.60(-0.47%)
Apr 05, 2001
6883
7003
6868
6988
0
+162.10(+2.37%)
Apr 04, 2001
6753
6874
6680
6825
0
-45.40(-0.66%)
Apr 03, 2001
6977
6977
6865
6871
0
-164.50(-2.34%)
Apr 02, 2001
7169
7195
7002
7035
0
-132.50(-1.85%)
Mar 31, 2001
7035
7168
7021
7168
0
+122.90(+1.74%)
Mar 30, 2001
6908
7046
6865
7045
0
+78.00(+1.12%)
Mar 29, 2001
7058
7063
6923
6967
0
-44.30(-0.63%)
Mar 28, 2001
6922
7050
6900
7011
0
+23.50(+0.34%)
Mar 27, 2001
6837
7008
6833
6988
0
+0.00(+0.00%)
Mar 26, 2001
6837
7008
6833
6988
0
+251.60(+3.74%)
Mar 24, 2001
6645
6767
6645
6736
0
+162.10(+2.47%)
Mar 23, 2001
6839
6857
6501
6574
0
-391.20(-5.62%)
Mar 22, 2001
7019
7019
6877
6965
0
-102.40(-1.45%)
Mar 21, 2001
7072
7101
7037
7068
0
+33.00(+0.47%)
Mar 20, 2001
7129
7163
7033
7035
0
+0.00(+0.00%)
Mar 19, 2001
7129
7163
7033
7035
0
-78.00(-1.10%)
Mar 17, 2001
7286
7296
7112
7113
0
-167.40(-2.30%)
Mar 16, 2001
7243
7280
7080
7280
0
+54.30(+0.75%)
Mar 15, 2001
7394
7416
6981
7226
0
-154.90(-2.10%)
Mar 14, 2001
7307
7400
7299
7381
0
-19.20(-0.26%)
Mar 13, 2001
7533
7533
7398
7400
0
+0.00(+0.00%)
Mar 12, 2001
7533
7533
7398
7400
0
-135.60(-1.80%)
Mar 10, 2001
7562
7584
7512
7535
0
-34.40(-0.45%)
Mar 09, 2001
7590
7611
7546
7570
0
-35.40(-0.47%)
Mar 08, 2001
7587
7623
7566
7605
0
-14.20(-0.19%)
Mar 07, 2001
7605
7646
7599
7619
0
+37.80(+0.50%)
Mar 06, 2001
7560
7584
7549
7582
0
+0.00(+0.00%)
Mar 05, 2001
7560
7584
7549
7582
0
+48.10(+0.64%)
Mar 03, 2001
7571
7594
7507
7534
0
-26.70(-0.35%)
Mar 02, 2001
7673
7675
7559
7560
0
-141.60(-1.84%)
Mar 01, 2001
7647
7725
7640
7702
0
+23.60(+0.31%)
Feb 28, 2001
7682
7729
7666
7678
0
+18.00(+0.23%)
Feb 27, 2001
7649
7668
7623
7660
0
+0.00(+0.00%)
Feb 26, 2001
7649
7668
7623
7660
0
+53.00(+0.70%)
Feb 24, 2001
7679
7696
7597
7607
0
-45.50(-0.59%)
Feb 23, 2001
7616
7689
7592
7653
0
+15.60(+0.20%)
Feb 22, 2001
7670
7687
7603
7637
0
-68.50(-0.89%)
Feb 21, 2001
7771
7796
7706
7706
0
-63.30(-0.81%)
Feb 20, 2001
7777
7793
7764
7769
0
+0.00(+0.00%)
Feb 19, 2001
7777
7793
7764
7769
0
+11.50(+0.15%)
Feb 17, 2001
7830
7839
7746
7757
0
-108.40(-1.38%)
Feb 16, 2001
7836
7866
7804
7866
0
+52.60(+0.67%)
Feb 15, 2001
7877
7887
7800
7813
0
-88.40(-1.12%)
Feb 14, 2001
7886
7904
7865
7902
0
+10.90(+0.14%)
Feb 13, 2001
7921
7956
7864
7891
0
+0.00(+0.00%)
Feb 12, 2001
7921
7956
7864
7891
0
-29.40(-0.37%)
Feb 10, 2001
7942
7953
7920
7920
0
-18.70(-0.24%)
Feb 09, 2001
7996
8001
7937
7939
0
-84.40(-1.05%)
Feb 08, 2001
8060
8062
8015
8023
0
-38.80(-0.48%)
Feb 07, 2001
8078
8103
8057
8062
0
+13.60(+0.17%)
Feb 06, 2001
7999
8059
7986
8048
0
+0.00(+0.00%)
Feb 05, 2001
7999
8059
7986
8048
0
+40.90(+0.51%)
Feb 03, 2001
7994
8024
7994
8008
0
+33.50(+0.42%)
Feb 02, 2001
8054
8055
7967
7974
0
-83.40(-1.04%)
Feb 01, 2001
8059
8075
8029
8057
0
+10.30(+0.13%)
Jan 31, 2001
8045
8054
8010
8047
0
+9.90(+0.12%)
Jan 30, 2001
8036
8077
7995
8037
0
+0.00(+0.00%)
Jan 29, 2001
8036
8077
7995
8037
0
-4.20(-0.05%)
Jan 27, 2001
7977
8047
7961
8041
0
+63.40(+0.79%)
Jan 26, 2001
7966
7985
7942
7978
0
+38.00(+0.48%)
Jan 25, 2001
7919
7962
7906
7940
0
+51.00(+0.65%)
Jan 24, 2001
7856
7915
7835
7889
0
+13.50(+0.17%)
Jan 23, 2001
7859
7885
7828
7876
0
+0.00(+0.00%)
Jan 22, 2001
7859
7885
7828
7876
0
+13.10(+0.17%)
Jan 20, 2001
7945
7951
7836
7862
0
-73.80(-0.93%)
Jan 19, 2001
7942
7951
7912
7936
0
-36.50(-0.46%)
Jan 18, 2001
7920
7980
7916
7973
0
+98.70(+1.25%)
Jan 17, 2001
7895
7903
7823
7874
0
+11.60(+0.15%)
Jan 16, 2001
7846
7879
7825
7862
0
+0.00(+0.00%)
Jan 15, 2001
7846
7879
7825
7862
0
+14.20(+0.18%)
Jan 13, 2001
7902
7919
7809
7848
0
-29.10(-0.37%)
Jan 12, 2001
7880
7917
7851
7877
0
+17.30(+0.22%)
Jan 11, 2001
7923
7942
7856
7860
0
-97.60(-1.23%)
Jan 10, 2001
8012
8022
7928
7958
0
-29.00(-0.36%)
Jan 09, 2001
8010
8020
7931
7987
0
+0.00(+0.00%)
Jan 08, 2001
8010
8020
7931
7987
0
+1.00(+0.01%)
Jan 06, 2001
8098
8125
7958
7986
0
-131.20(-1.62%)
Jan 05, 2001
8135
8180
8086
8117
0
-2.10(-0.03%)
Jan 04, 2001
8049
8124
8030
8119
0
+0.00(+0.00%)
Jan 03, 2001
8049
8124
8030
8119
0
-16.50(-0.20%)
Dec 30, 2000
8148
8175
8135
8135
0
-18.20(-0.22%)
Dec 29, 2000
8115
8155
8084
8154
0
+69.80(+0.86%)
Dec 28, 2000
7998
8084
7990
8084
0
+0.00(+0.00%)
Dec 27, 2000
7998
8084
7990
8084
0
+105.50(+1.32%)
Dec 23, 2000
7980
7988
7938
7978
0
+34.10(+0.43%)
Dec 22, 2000
7958
7971
7914
7944
0
-49.50(-0.62%)
Dec 21, 2000
8025
8047
7943
7994
0
-74.60(-0.92%)
Dec 20, 2000
7996
8068
7956
8068
0
+94.00(+1.18%)
Dec 19, 2000
7891
7979
7884
7974
0
+0.00(+0.00%)
Dec 18, 2000
7891
7979
7884
7974
0
+107.30(+1.36%)
Dec 16, 2000
7884
7897
7846
7867
0
-61.80(-0.78%)
Dec 15, 2000
8039
8040
7915
7929
0
-111.90(-1.39%)
Dec 14, 2000
8059
8077
8013
8041
0
+28.80(+0.36%)
Dec 13, 2000
8042
8056
8011
8012
0
-25.80(-0.32%)
Dec 12, 2000
8040
8068
8000
8038
0
+0.00(+0.00%)
Dec 11, 2000
8040
8068
8000
8038
0
+41.90(+0.52%)
Dec 09, 2000
8019
8089
7994
7996
0
-20.10(-0.25%)
Dec 08, 2000
8036
8061
7979
8016
0
-81.10(-1.00%)
Dec 07, 2000
8228
8230
8074
8097
0
-67.80(-0.83%)
Dec 06, 2000
8068
8166
8068
8165
0
+143.00(+1.78%)
Dec 05, 2000
8045
8054
7989
8022
0
+0.00(+0.00%)
Dec 04, 2000
8045
8054
7989
8022
0
-28.70(-0.36%)
Dec 02, 2000
7983
8066
7980
8050
0
+68.60(+0.86%)
Dec 01, 2000
8038
8058
7961
7982
0
-83.80(-1.04%)
Nov 30, 2000
8063
8091
8031
8066
0
-10.00(-0.12%)
Nov 29, 2000
8134
8143
8072
8076
0
-66.30(-0.81%)
Nov 28, 2000
8108
8175
8107
8142
0
+0.00(+0.00%)
Nov 27, 2000
8108
8175
8107
8142
0
+60.50(+0.75%)
Nov 25, 2000
8065
8090
7998
8082
0
+25.00(+0.31%)
Nov 24, 2000
8022
8060
7964
8056
0
+37.80(+0.47%)
Nov 23, 2000
8146
8160
8016
8019
0
-136.40(-1.67%)
Nov 22, 2000
8099
8170
8099
8155
0
+26.00(+0.32%)
Nov 21, 2000
8132
8196
8116
8129
0
+0.00(+0.00%)
Nov 20, 2000
8132
8196
8116
8129
0
-1.90(-0.02%)
Nov 18, 2000
8134
8158
8088
8131
0
+1.90(+0.02%)
Nov 17, 2000
8110
8146
8083
8129
0
+22.50(+0.28%)
Nov 16, 2000
8137
8146
8089
8107
0
-10.80(-0.13%)
Nov 15, 2000
8011
8119
8001
8117
0
+115.90(+1.45%)
Nov 14, 2000
8008
8030
7972
8002
0
+0.00(+0.00%)
Nov 13, 2000
8008
8030
7972
8002
0
-48.50(-0.60%)
Nov 11, 2000
8015
8054
8014
8050
0
+18.20(+0.23%)
Nov 10, 2000
8075
8096
8026
8032
0
-70.80(-0.87%)
Nov 09, 2000
8134
8141
8102
8103
0
-23.20(-0.29%)
Nov 08, 2000
8131
8143
8105
8126
0
-1.20(-0.01%)
Nov 07, 2000
8069
8138
8065
8127
0
+0.00(+0.00%)
Nov 06, 2000
8069
8138
8065
8127
0
+64.90(+0.81%)
Nov 04, 2000
8079
8092
8048
8062
0
-22.80(-0.28%)
Nov 03, 2000
8001
8085
7989
8085
0
+99.20(+1.24%)
Nov 02, 2000
7990
7996
7944
7986
0
+8.20(+0.10%)
Nov 01, 2000
7972
8024
7972
7978
0
+28.70(+0.36%)
Oct 31, 2000
7927
7956
7911
7949
0
+0.00(+0.00%)
Oct 30, 2000
7927
7956
7911
7949
0
+64.30(+0.82%)
Oct 27, 2000
7873
7929
7868
7884
0
+25.50(+0.32%)
Oct 26, 2000
7858
7885
7835
7859
0
+26.00(+0.33%)
Oct 25, 2000
7848
7877
7791
7833
0
-39.60(-0.50%)
Oct 24, 2000
7751
7874
7737
7873
0
+103.80(+1.34%)
Oct 23, 2000
7738
7771
7715
7769
0
+46.10(+0.60%)
Oct 20, 2000
7788
7822
7693
7723
0
-41.10(-0.53%)
Oct 19, 2000
7668
7794
7667
7764
0
+125.50(+1.64%)
Oct 18, 2000
7558
7649
7436
7638
0
+26.50(+0.35%)
Oct 17, 2000
7629
7664
7556
7612
0
+25.60(+0.34%)
Oct 16, 2000
7706
7732
7582
7586
0
-43.20(-0.57%)
Oct 13, 2000
7612
7670
7582
7629
0
-66.20(-0.86%)
Oct 12, 2000
7702
7781
7589
7696
0
+30.20(+0.39%)
Oct 11, 2000
7757
7768
7641
7665
0
-147.20(-1.88%)
Oct 10, 2000
7790
7819
7762
7813
0
+56.30(+0.73%)
Oct 09, 2000
7896
7900
7752
7756
0
-163.90(-2.07%)
Oct 06, 2000
7964
7975
7902
7920
0
-46.60(-0.58%)
Oct 05, 2000
7947
8004
7947
7967
0
+21.20(+0.27%)
Oct 04, 2000
7954
7960
7912
7946
0
-4.00(-0.05%)
Oct 03, 2000
7895
7953
7885
7950
0
+59.70(+0.76%)
Oct 02, 2000
7799
7893
7792
7890
0
+176.60(+2.29%)
Sep 29, 2000
7946
7954
7713
7713
0
-220.60(-2.78%)
Sep 28, 2000
7948
7994
7930
7934
0
-8.50(-0.11%)
Sep 27, 2000
7958
8000
7940
7942
0
-23.80(-0.30%)
Sep 26, 2000
8005
8019
7942
7966
0
-50.10(-0.62%)
Sep 25, 2000
7992
8034
7962
8016
0
+39.70(+0.50%)
Sep 22, 2000
7814
7984
7812
7977
0
+110.80(+1.41%)
Sep 21, 2000
7861
7908
7831
7866
0
+34.00(+0.43%)
Sep 20, 2000
7913
7922
7831
7832
0
-40.40(-0.51%)
Sep 19, 2000
7919
7985
7872
7872
0
-63.70(-0.80%)
Sep 18, 2000
7979
7983
7921
7936
0
-78.50(-0.98%)
Sep 15, 2000
7977
8022
7969
8014
0
+11.80(+0.15%)
Sep 14, 2000
8019
8045
7992
8003
0
-29.80(-0.37%)
Sep 13, 2000
8071
8098
8029
8032
0
-4.70(-0.06%)
Sep 12, 2000
8089
8091
8035
8037
0
-58.10(-0.72%)
Sep 11, 2000
8098
8108
8077
8095
0
+7.10(+0.09%)
Sep 08, 2000
8146
8151
8071
8088
0
-49.10(-0.60%)
Sep 07, 2000
8125
8149
8098
8137
0
+7.70(+0.09%)
Sep 06, 2000
8148
8216
8110
8130
0
-39.30(-0.48%)
Sep 05, 2000
8202
8217
8143
8169
0
-24.70(-0.30%)
Sep 04, 2000
8238
8249
8176
8194
0
-41.40(-0.50%)
Sep 01, 2000
8232
8277
8225
8235
0
+15.00(+0.18%)
Aug 31, 2000
8203
8233
8184
8220
0
-0.10(-0.00%)
Aug 30, 2000
8231
8243
8185
8220
0
-37.30(-0.45%)
Aug 29, 2000
8337
8350
8247
8257
0
-81.00(-0.97%)
Aug 28, 2000
8303
8349
8301
8338
0
+26.60(+0.32%)
Aug 25, 2000
8368
8374
8294
8312
0
-37.80(-0.45%)
Aug 24, 2000
8379
8408
8342
8350
0
-27.50(-0.33%)
Aug 23, 2000
8345
8390
8339
8377
0
+59.60(+0.72%)
Aug 22, 2000
8277
8328
8274
8317
0
+27.60(+0.33%)
Aug 21, 2000
8267
8301
8215
8290
0
+37.90(+0.46%)
Aug 18, 2000
8279
8303
8249
8252
0
-8.90(-0.11%)
Aug 17, 2000
8291
8303
8244
8261
0
-57.60(-0.69%)
Aug 16, 2000
8259
8320
8240
8318
0
+68.30(+0.83%)
Aug 15, 2000
8304
8307
8242
8250
0
-23.00(-0.28%)
Aug 14, 2000
8258
8305
8254
8273
0
+36.90(+0.45%)
Aug 11, 2000
8193
8255
8184
8236
0
+33.40(+0.41%)
Aug 10, 2000
8220
8256
8164
8203
0
-42.90(-0.52%)
Aug 09, 2000
8269
8317
8246
8246
0
-7.70(-0.09%)
Aug 08, 2000
8241
8255
8221
8253
0
+2.40(+0.03%)
Aug 07, 2000
8154
8251
8154
8251
0
+131.40(+1.62%)
Aug 04, 2000
8159
8188
8117
8120
0
-18.10(-0.22%)
Aug 03, 2000
8153
8164
8112
8138
0
-13.50(-0.17%)
Aug 02, 2000
8025
8152
8023
8151
0
+128.00(+1.60%)
Jul 31, 2000
8002
8033
7990
8023
0
+25.40(+0.32%)
Jul 28, 2000
8010
8026
7995
7998
0
+5.20(+0.07%)
Jul 27, 2000
7990
8051
7972
7993
0
-12.80(-0.16%)
Jul 26, 2000
8009
8016
7975
8005
0
-9.30(-0.12%)
Jul 25, 2000
8011
8049
8006
8015
0
+5.50(+0.07%)
Jul 24, 2000
7907
8010
7902
8009
0
+108.80(+1.38%)
Jul 21, 2000
7960
7962
7900
7900
0
-46.30(-0.58%)
Jul 20, 2000
7923
7956
7914
7947
0
+13.20(+0.17%)
Jul 19, 2000
7887
7942
7880
7934
0
+37.30(+0.47%)
Jul 18, 2000
7899
7943
7894
7896
0
-7.00(-0.09%)
Jul 17, 2000
7955
7972
7884
7903
0
-35.70(-0.45%)
Jul 14, 2000
7949
7978
7890
7939
0
-12.80(-0.16%)
Jul 13, 2000
7908
7955
7894
7952
0
+56.50(+0.72%)
Jul 12, 2000
7949
7968
7893
7895
0
-32.10(-0.40%)
Jul 11, 2000
7890
7933
7879
7927
0
+16.20(+0.20%)
Jul 10, 2000
7926
7932
7874
7911
0
+7.40(+0.09%)
Jul 07, 2000
7918
7925
7872
7904
0
-8.00(-0.10%)
Jul 06, 2000
7861
7927
7848
7912
0
+45.00(+0.57%)
Jul 05, 2000
7822
7884
7820
7867
0
+38.00(+0.49%)
Jul 04, 2000
7796
7835
7789
7829
0
+39.00(+0.50%)
Jul 03, 2000
7770
7795
7746
7790
0
+28.10(+0.36%)
Jun 30, 2000
7714
7792
7706
7762
0
+51.10(+0.66%)
Jun 29, 2000
7734
7751
7701
7710
0
-17.30(-0.22%)
Jun 28, 2000
7701
7746
7700
7728
0
+36.00(+0.47%)
Jun 27, 2000
7724
7732
7672
7692
0
+5.70(+0.07%)
Jun 26, 2000
7685
7699
7660
7686
0
+9.10(+0.12%)
Jun 23, 2000
7672
7682
7629
7677
0
+12.60(+0.16%)
Jun 22, 2000
7772
7786
7663
7664
0
-95.80(-1.23%)
Jun 21, 2000
7805
7822
7732
7760
0
-36.40(-0.47%)
Jun 20, 2000
7824
7828
7793
7797
0
+2.00(+0.03%)
Jun 19, 2000
7792
7810
7753
7795
0
-51.00(-0.65%)
Jun 16, 2000
7852
7875
7826
7846
0
+17.70(+0.23%)
Jun 15, 2000
7895
7915
7828
7828
0
-60.20(-0.76%)
Jun 14, 2000
7831
7889
7828
7888
0
+71.00(+0.91%)
Jun 13, 2000
7806
7843
7785
7817
0
+20.30(+0.26%)
Jun 09, 2000
7805
7842
7780
7797
0
-13.00(-0.17%)
Jun 08, 2000
7839
7868
7776
7810
0
+11.90(+0.15%)
Jun 07, 2000
7768
7804
7752
7798
0
+51.30(+0.66%)
Jun 06, 2000
7772
7787
7709
7747
0
-44.50(-0.57%)
Jun 05, 2000
7874
7874
7781
7791
0
-50.50(-0.64%)
Jun 02, 2000
7776
7870
7768
7842
0
+87.60(+1.13%)
May 31, 2000
7770
7781
7713
7754
0
-0.30(-0.00%)
May 30, 2000
7865
7872
7732
7754
0
-92.50(-1.18%)
May 29, 2000
7849
7877
7829
7847
0
+25.10(+0.32%)
May 26, 2000
7894
7908
7817
7822
0
-116.60(-1.47%)
May 25, 2000
7890
7938
7859
7938
0
+92.20(+1.18%)
May 24, 2000
7825
7860
7797
7846
0
+20.40(+0.26%)
May 23, 2000
7770
7847
7765
7826
0
+114.00(+1.48%)
May 22, 2000
7730
7778
7694
7712
0
-7.00(-0.09%)
May 19, 2000
7813
7820
7714
7719
0
-76.90(-0.99%)
May 18, 2000
7716
7807
7705
7796
0
+66.90(+0.87%)
May 17, 2000
7755
7756
7706
7729
0
-39.30(-0.51%)
May 16, 2000
7761
7796
7727
7768
0
+45.10(+0.58%)
May 15, 2000
7741
7759
7709
7723
0
-13.80(-0.18%)
May 12, 2000
7731
7742
7688
7737
0
+29.80(+0.39%)
May 11, 2000
7551
7720
7533
7707
0
+119.40(+1.57%)
May 10, 2000
7595
7646
7582
7588
0
-7.90(-0.10%)
May 09, 2000
7538
7602
7535
7595
0
+74.10(+0.99%)
May 08, 2000
7513
7521
7425
7521
0
+21.90(+0.29%)
May 05, 2000
7496
7507
7441
7499
0
-0.50(-0.01%)
May 04, 2000
7476
7515
7463
7500
0
+3.20(+0.04%)
May 03, 2000
7508
7539
7470
7497
0
-30.30(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.