Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Companhia Brasileira DE Distribuicao ADR
(NY:
CBD
)
0.4450
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
5.917
5.917
5.716
5.789
23,762
-0.11(-1.94%)
Mar 28, 2003
5.826
5.904
5.807
5.904
67,362
+0.08(+1.34%)
Mar 27, 2003
5.986
6.101
5.688
5.826
170,694
-0.11(-1.93%)
Mar 26, 2003
6.307
6.312
5.853
5.940
171,784
-0.38(-6.02%)
Mar 25, 2003
6.101
6.491
6.083
6.321
80,224
+0.17(+2.84%)
Mar 24, 2003
6.234
6.266
6.147
6.147
138,866
-0.13(-2.05%)
Mar 21, 2003
6.115
6.303
6.096
6.275
48,832
+0.15(+2.47%)
Mar 20, 2003
6.027
6.133
5.803
6.124
202,959
+0.11(+1.91%)
Mar 19, 2003
6.055
6.055
5.940
6.009
349,674
-0.07(-1.13%)
Mar 18, 2003
5.734
6.105
5.688
6.078
440,580
+0.45(+8.08%)
Mar 17, 2003
5.505
5.624
5.390
5.624
274,681
-0.04(-0.73%)
Mar 14, 2003
5.734
5.780
5.596
5.665
215,821
-0.05(-0.80%)
Mar 13, 2003
5.413
5.734
5.413
5.711
382,810
+0.44(+8.26%)
Mar 12, 2003
5.289
5.289
5.161
5.275
310,869
-0.05(-0.86%)
Mar 11, 2003
5.275
5.353
5.261
5.321
240,455
+0.07(+1.40%)
Mar 10, 2003
5.477
5.477
5.115
5.248
212,769
-0.25(-4.51%)
Mar 07, 2003
5.642
5.642
5.482
5.495
219,091
-0.10(-1.80%)
Mar 06, 2003
5.560
5.702
5.560
5.596
73,684
-0.01(-0.16%)
Mar 05, 2003
5.573
5.638
5.491
5.605
149,112
+0.06(+0.99%)
Mar 04, 2003
5.734
5.743
5.550
5.550
35,534
-0.20(-3.43%)
Mar 03, 2003
5.743
5.752
5.734
5.748
2,180
+0.02(+0.32%)
Feb 28, 2003
5.592
5.734
5.592
5.729
82,404
+0.14(+2.46%)
Feb 27, 2003
5.550
5.596
5.505
5.592
34,226
+0.04(+0.74%)
Feb 26, 2003
5.665
5.757
5.541
5.550
166,116
-0.11(-2.02%)
Feb 25, 2003
5.757
5.766
5.555
5.665
91,342
-0.09(-1.59%)
Feb 24, 2003
5.894
5.894
5.729
5.757
135,814
-0.18(-3.09%)
Feb 21, 2003
5.986
5.986
5.904
5.940
68,888
-0.02(-0.38%)
Feb 20, 2003
6.170
6.170
5.826
5.963
220,835
-0.16(-2.62%)
Feb 19, 2003
6.358
6.358
6.060
6.124
161,102
-0.28(-4.30%)
Feb 18, 2003
6.009
6.417
5.986
6.399
120,554
+0.41(+6.90%)
Feb 14, 2003
5.922
6.041
5.872
5.986
480,910
+0.11(+1.87%)
Feb 13, 2003
5.963
5.963
5.872
5.876
154,998
-0.12(-2.06%)
Feb 12, 2003
5.894
6.096
5.872
6.000
305,201
+0.13(+2.19%)
Feb 11, 2003
5.780
6.078
5.780
5.872
244,597
+0.05(+0.79%)
Feb 10, 2003
5.936
5.936
5.697
5.826
274,027
-0.16(-2.61%)
Feb 07, 2003
6.105
6.105
5.917
5.982
82,840
-0.17(-2.76%)
Feb 06, 2003
6.261
6.261
6.101
6.151
256,805
-0.11(-1.69%)
Feb 05, 2003
6.257
6.399
6.239
6.257
168,950
+0.00(+0.00%)
Feb 04, 2003
6.482
6.495
6.202
6.257
174,837
-0.27(-4.15%)
Feb 03, 2003
6.550
6.573
6.500
6.527
44,036
-0.03(-0.49%)
Jan 31, 2003
6.674
6.674
6.509
6.560
309,343
-0.11(-1.72%)
Jan 30, 2003
6.706
6.734
6.651
6.674
222,579
-0.02(-0.34%)
Jan 29, 2003
6.605
6.697
6.514
6.697
170,694
+0.07(+1.11%)
Jan 28, 2003
6.560
6.642
6.472
6.624
240,891
+0.13(+2.05%)
Jan 27, 2003
6.697
6.780
6.477
6.491
247,431
-0.33(-4.84%)
Jan 24, 2003
7.064
7.064
6.743
6.821
385,208
-0.32(-4.43%)
Jan 23, 2003
7.206
7.234
7.133
7.138
414,638
-0.04(-0.51%)
Jan 22, 2003
7.110
7.225
7.105
7.174
256,151
-0.03(-0.38%)
Jan 21, 2003
7.060
7.316
6.904
7.202
335,285
+0.09(+1.29%)
Jan 17, 2003
7.165
7.165
7.041
7.110
333,105
-0.09(-1.27%)
Jan 16, 2003
7.133
7.271
7.133
7.202
183,121
+0.07(+1.03%)
Jan 15, 2003
7.294
7.294
7.110
7.128
193,585
-0.09(-1.27%)
Jan 14, 2003
7.225
7.271
7.211
7.220
218,219
-0.00(-0.06%)
Jan 13, 2003
7.339
7.339
7.225
7.225
25,288
-0.02(-0.32%)
Jan 10, 2003
7.275
7.275
7.225
7.248
80,442
-0.02(-0.32%)
Jan 09, 2003
7.294
7.362
7.188
7.271
328,963
+0.04(+0.57%)
Jan 08, 2003
7.179
7.275
7.156
7.229
297,789
+0.08(+1.16%)
Jan 07, 2003
7.339
7.372
7.147
7.147
267,051
-0.31(-4.12%)
Jan 06, 2003
7.275
7.523
7.275
7.454
250,265
+0.27(+3.77%)
Jan 03, 2003
7.161
7.261
7.156
7.183
232,607
+0.03(+0.45%)
Jan 02, 2003
6.995
7.156
6.963
7.151
86,982
+0.13(+1.90%)
Dec 31, 2002
7.018
7.027
6.977
7.018
61,694
+0.05(+0.66%)
Dec 30, 2002
7.041
7.041
6.949
6.972
66,054
-0.09(-1.30%)
Dec 27, 2002
6.927
7.083
6.927
7.064
132,544
+0.09(+1.25%)
Dec 26, 2002
6.986
7.041
6.977
6.977
50,576
-0.06(-0.78%)
Dec 24, 2002
6.995
7.096
6.995
7.032
27,250
+0.07(+0.99%)
Dec 23, 2002
6.881
6.995
6.881
6.963
64,746
-0.01(-0.13%)
Dec 20, 2002
7.087
7.202
6.835
6.972
325,911
-0.03(-0.46%)
Dec 19, 2002
6.972
7.073
6.959
7.005
173,965
+0.02(+0.33%)
Dec 18, 2002
6.881
7.101
6.881
6.982
231,517
+0.01(+0.13%)
Dec 17, 2002
6.885
7.110
6.885
6.972
363,408
+0.08(+1.20%)
Dec 16, 2002
6.697
6.963
6.697
6.890
718,314
+0.24(+3.59%)
Dec 13, 2002
6.651
6.697
6.628
6.651
37,060
+0.02(+0.35%)
Dec 12, 2002
6.619
6.642
6.532
6.628
340,735
+0.00(+0.00%)
Dec 11, 2002
6.583
6.633
6.422
6.628
248,521
+0.09(+1.40%)
Dec 10, 2002
6.651
6.807
6.491
6.537
265,307
+0.05(+0.71%)
Dec 09, 2002
6.766
6.766
6.422
6.491
144,970
-0.30(-4.39%)
Dec 06, 2002
6.743
6.807
6.743
6.789
71,068
+0.08(+1.23%)
Dec 05, 2002
6.766
6.812
6.628
6.706
160,448
+0.01(+0.14%)
Dec 04, 2002
6.720
6.899
6.674
6.697
247,213
-0.21(-2.99%)
Dec 03, 2002
7.271
7.303
6.849
6.904
234,569
-0.34(-4.75%)
Dec 02, 2002
7.087
7.440
7.087
7.248
330,489
+0.09(+1.28%)
Nov 29, 2002
7.179
7.179
7.110
7.156
173,529
+0.05(+0.65%)
Nov 27, 2002
7.110
7.179
7.055
7.110
154,780
+0.05(+0.65%)
Nov 26, 2002
7.161
7.179
7.064
7.064
262,037
-0.10(-1.35%)
Nov 25, 2002
7.211
7.298
7.018
7.161
115,322
-0.05(-0.70%)
Nov 22, 2002
7.156
7.266
7.156
7.211
184,211
+0.02(+0.26%)
Nov 21, 2002
7.128
7.197
7.128
7.193
119,464
+0.06(+0.90%)
Nov 20, 2002
6.881
7.142
6.881
7.128
365,806
+0.25(+3.60%)
Nov 19, 2002
7.133
7.133
6.743
6.881
427,500
-0.23(-3.23%)
Nov 18, 2002
7.225
7.225
7.110
7.110
128,838
-0.11(-1.52%)
Nov 15, 2002
7.220
7.271
7.202
7.220
19,838
+0.04(+0.58%)
Nov 14, 2002
7.390
7.390
7.110
7.179
304,765
-0.27(-3.63%)
Nov 13, 2002
7.537
7.537
7.248
7.449
245,905
-0.09(-1.16%)
Nov 12, 2002
7.638
7.729
7.500
7.537
200,561
-0.17(-2.20%)
Nov 11, 2002
7.633
7.706
7.610
7.706
109,218
+0.12(+1.63%)
Nov 08, 2002
7.335
7.592
7.335
7.583
196,201
+0.33(+4.62%)
Nov 07, 2002
7.138
7.275
6.963
7.248
340,735
+0.07(+0.96%)
Nov 06, 2002
7.193
7.477
7.101
7.179
143,880
-0.06(-0.82%)
Nov 05, 2002
7.404
7.404
7.156
7.238
110,744
-0.21(-2.77%)
Nov 04, 2002
7.294
7.569
7.294
7.445
125,350
+0.11(+1.44%)
Nov 01, 2002
7.165
7.454
7.165
7.339
330,271
+0.22(+3.09%)
Oct 31, 2002
7.454
7.693
7.092
7.119
445,594
-0.23(-3.18%)
Oct 30, 2002
6.514
7.358
6.514
7.353
218,655
+0.79(+12.10%)
Oct 29, 2002
6.583
6.638
6.376
6.560
178,325
-0.07(-1.04%)
Oct 28, 2002
6.697
6.807
6.628
6.628
202,741
-0.06(-0.82%)
Oct 25, 2002
6.537
6.761
6.477
6.683
242,199
+0.17(+2.61%)
Oct 24, 2002
6.193
6.541
6.161
6.514
569,419
+0.53(+8.81%)
Oct 23, 2002
5.550
6.147
5.550
5.986
527,999
+0.48(+8.75%)
Oct 22, 2002
5.619
5.619
5.459
5.505
364,280
-0.07(-1.23%)
Oct 21, 2002
5.527
5.688
5.527
5.573
187,917
+0.06(+1.08%)
Oct 18, 2002
5.803
5.803
5.413
5.514
755,374
+0.15(+2.74%)
Oct 17, 2002
5.266
5.408
5.257
5.367
645,501
+0.10(+1.92%)
Oct 16, 2002
5.275
5.298
5.211
5.266
80,224
-0.06(-1.03%)
Oct 15, 2002
5.427
5.459
5.225
5.321
19,009,710
+0.00(+0.00%)
Oct 14, 2002
5.550
5.587
5.000
5.321
279,259
-0.28(-4.92%)
Oct 11, 2002
5.592
5.642
5.491
5.596
820,992
+0.02(+0.33%)
Oct 10, 2002
5.509
5.656
5.482
5.578
337,901
+0.09(+1.59%)
Oct 09, 2002
5.482
5.514
5.376
5.491
261,165
-0.02(-0.33%)
Oct 08, 2002
5.390
5.596
5.349
5.509
125,786
+0.10(+1.78%)
Oct 07, 2002
5.917
5.917
5.390
5.413
71,068
-0.46(-7.88%)
Oct 04, 2002
5.927
5.927
5.872
5.876
210,371
-0.10(-1.61%)
Oct 03, 2002
5.711
6.050
5.688
5.972
238,929
+0.32(+5.60%)
Oct 02, 2002
5.794
6.055
5.642
5.656
432,078
-0.17(-2.91%)
Oct 01, 2002
5.477
5.890
5.459
5.826
327,437
+0.39(+7.26%)
Sep 30, 2002
5.688
5.693
5.417
5.431
403,084
-0.30(-5.28%)
Sep 27, 2002
5.936
5.936
5.702
5.734
474,152
-0.20(-3.40%)
Sep 26, 2002
5.894
5.954
5.858
5.936
430,988
+0.07(+1.25%)
Sep 25, 2002
5.872
6.009
5.780
5.862
442,978
+0.04(+0.63%)
Sep 24, 2002
5.991
6.046
5.803
5.826
1,090,006
-0.17(-2.83%)
Sep 23, 2002
6.307
6.307
5.977
5.995
103,550
-0.47(-7.30%)
Sep 20, 2002
6.376
6.482
6.376
6.468
62,784
+0.13(+2.10%)
Sep 19, 2002
6.560
6.560
6.330
6.335
184,429
-0.20(-3.09%)
Sep 18, 2002
6.904
6.904
6.468
6.537
119,900
-0.37(-5.32%)
Sep 17, 2002
7.133
7.165
6.904
6.904
317,627
-0.18(-2.59%)
Sep 16, 2002
7.202
7.284
7.110
7.087
198,163
-0.14(-1.90%)
Sep 13, 2002
7.179
7.390
7.179
7.225
302,367
+0.04(+0.57%)
Sep 12, 2002
7.454
7.454
7.110
7.183
86,546
-0.18(-2.43%)
Sep 11, 2002
7.271
7.362
7.271
7.362
54,282
+0.24(+3.41%)
Sep 10, 2002
6.972
7.179
6.972
7.119
251,137
+0.19(+2.78%)
Sep 09, 2002
6.697
6.959
6.697
6.927
39,240
+0.25(+3.78%)
Sep 06, 2002
6.789
6.789
6.605
6.674
160,666
-0.02(-0.34%)
Sep 05, 2002
6.651
6.812
6.491
6.697
314,139
-0.07(-1.02%)
Sep 04, 2002
6.835
6.835
6.537
6.766
169,604
-0.09(-1.34%)
Sep 03, 2002
7.087
7.087
6.835
6.858
157,832
-0.20(-2.86%)
Aug 30, 2002
7.105
7.138
7.060
7.060
113,578
-0.03(-0.45%)
Aug 29, 2002
7.064
7.115
6.972
7.092
9,330,454
-0.04(-0.58%)
Aug 28, 2002
7.344
7.344
7.041
7.133
218,001
-0.21(-2.81%)
Aug 27, 2002
7.018
7.417
7.018
7.339
509,032
+0.28(+3.90%)
Aug 26, 2002
6.816
7.064
6.816
7.064
137,776
+0.20(+2.94%)
Aug 23, 2002
6.881
6.927
6.858
6.862
266,179
-0.02(-0.33%)
Aug 22, 2002
6.688
7.064
6.688
6.885
672,533
+0.21(+3.16%)
Aug 21, 2002
6.514
6.697
6.514
6.674
169,386
+0.18(+2.83%)
Aug 20, 2002
6.399
6.578
6.353
6.491
206,229
-0.05(-0.70%)
Aug 16, 2002
5.734
6.537
5.619
6.537
648,335
+0.96(+17.28%)
Aug 15, 2002
5.748
5.986
5.573
5.573
436,002
-0.17(-3.03%)
Aug 14, 2002
5.780
5.780
5.688
5.748
175,055
-0.06(-0.95%)
Aug 13, 2002
6.147
6.147
5.780
5.803
291,467
-0.39(-6.30%)
Aug 12, 2002
6.491
6.491
6.078
6.193
279,041
-0.44(-6.57%)
Aug 07, 2002
6.147
6.661
6.147
6.628
195,983
+0.53(+8.65%)
Aug 06, 2002
5.936
6.261
5.890
6.101
348,148
+0.03(+0.45%)
Aug 05, 2002
6.376
6.509
6.069
6.073
225,631
-0.26(-4.06%)
Aug 02, 2002
5.849
6.468
5.849
6.330
2,180,012
+0.53(+9.09%)
Aug 01, 2002
5.505
5.872
5.505
5.803
435,784
+0.31(+5.59%)
Jul 31, 2002
5.459
5.505
5.367
5.495
207,537
-0.01(-0.17%)
Jul 30, 2002
5.688
5.734
5.275
5.505
560,917
-0.41(-6.90%)
Jul 29, 2002
6.193
6.193
5.839
5.913
432,950
-0.28(-4.52%)
Jul 26, 2002
6.353
6.358
5.963
6.193
543,259
-0.28(-4.26%)
Jul 25, 2002
6.812
6.816
6.422
6.468
303,675
-0.37(-5.37%)
Jul 24, 2002
6.720
6.835
6.605
6.835
435,566
+0.11(+1.71%)
Jul 23, 2002
6.927
6.927
6.454
6.720
580,101
-0.21(-2.98%)
Jul 22, 2002
7.454
7.486
6.927
6.927
333,977
-0.83(-10.65%)
Jul 19, 2002
7.798
7.798
7.752
7.752
234,787
+0.17(+2.30%)
Jul 17, 2002
7.546
7.615
7.546
7.578
66,490
-0.17(-2.25%)
Jul 12, 2002
7.936
7.936
7.729
7.752
117,720
-0.02(-0.30%)
Jul 11, 2002
7.798
7.844
7.706
7.775
276,207
-0.11(-1.40%)
Jul 10, 2002
7.982
7.982
7.803
7.885
48,396
-0.09(-1.09%)
Jul 09, 2002
7.913
7.972
7.913
7.972
330,925
+0.04(+0.46%)
Jul 08, 2002
8.165
8.165
7.936
7.936
334,631
-0.21(-2.54%)
Jul 05, 2002
8.349
8.372
8.142
8.142
131,018
-0.18(-2.20%)
Jul 04, 2002
8.257
8.372
8.165
8.326
148,894
+0.00(+0.00%)
Jul 03, 2002
8.257
8.372
8.165
8.326
148,894
+0.07(+0.89%)
Jul 02, 2002
8.349
8.427
8.252
8.252
384,118
-0.10(-1.15%)
Jul 01, 2002
8.211
8.440
8.165
8.349
311,741
+0.19(+2.30%)
Jun 28, 2002
7.959
8.161
7.959
8.161
187,481
+0.23(+2.95%)
Jun 27, 2002
7.661
7.982
7.651
7.927
153,254
+0.31(+4.10%)
Jun 26, 2002
7.798
7.798
7.518
7.615
132,544
-0.24(-3.09%)
Jun 25, 2002
7.839
8.092
7.821
7.858
292,557
+0.20(+2.57%)
Jun 21, 2002
7.844
7.917
7.596
7.661
374,526
-0.21(-2.62%)
Jun 20, 2002
8.257
8.372
7.706
7.867
166,552
-0.34(-4.19%)
Jun 19, 2002
8.555
8.752
8.211
8.211
340,081
-0.17(-1.97%)
Jun 18, 2002
8.440
8.601
8.372
8.376
117,938
-0.02(-0.22%)
Jun 17, 2002
7.959
8.486
7.959
8.394
114,886
+0.48(+6.09%)
Jun 14, 2002
7.972
7.972
7.913
7.913
165,026
+0.07(+0.88%)
Jun 12, 2002
8.372
8.372
7.821
7.844
328,745
-0.60(-7.07%)
Jun 11, 2002
8.578
8.784
8.440
8.440
352,944
-0.18(-2.13%)
Jun 10, 2002
8.211
8.679
8.211
8.624
217,347
+0.41(+5.03%)
Jun 07, 2002
8.326
8.459
8.211
8.211
245,033
-0.22(-2.66%)
Jun 06, 2002
8.899
8.899
8.436
8.436
417,690
-0.56(-6.22%)
Jun 05, 2002
9.289
9.312
8.968
8.995
111,834
-0.61(-6.40%)
May 31, 2002
9.725
9.816
9.610
9.610
177,671
+0.32(+3.46%)
May 28, 2002
9.532
9.532
9.174
9.289
223,669
-0.28(-2.88%)
May 27, 2002
9.541
9.670
9.532
9.564
134,288
+0.00(+0.00%)
May 24, 2002
9.541
9.670
9.532
9.564
134,288
+0.05(+0.48%)
May 23, 2002
9.633
9.679
9.427
9.518
188,789
-0.11(-1.19%)
May 22, 2002
9.527
9.725
9.527
9.633
168,732
+0.13(+1.35%)
May 21, 2002
9.495
9.518
9.427
9.505
396,108
+0.04(+0.39%)
May 20, 2002
9.472
9.482
9.404
9.468
33,790
+0.02(+0.24%)
May 17, 2002
9.495
9.541
9.445
9.445
128,620
-0.00(-0.05%)
May 16, 2002
9.495
9.495
9.312
9.449
224,323
+0.00(+0.00%)
May 15, 2002
9.454
9.564
9.404
9.449
154,344
+0.00(+0.00%)
May 14, 2002
9.119
9.541
9.064
9.449
148,458
+0.40(+4.41%)
May 13, 2002
9.128
9.197
8.858
9.050
246,995
-0.12(-1.35%)
May 10, 2002
9.592
9.596
8.899
9.174
1,023,515
-0.46(-4.76%)
May 09, 2002
10.28
10.28
9.495
9.633
482,218
-0.69(-6.67%)
May 08, 2002
10.09
10.37
10.09
10.32
164,808
+0.32(+3.21%)
May 07, 2002
10.27
10.27
9.936
10.000
260,293
-0.18(-1.76%)
May 06, 2002
10.39
10.39
10.02
10.18
152,600
-0.26(-2.46%)
May 03, 2002
10.32
10.53
10.14
10.44
176,581
+0.16(+1.56%)
May 02, 2002
10.67
10.69
10.28
10.28
192,931
-0.34(-3.24%)
May 01, 2002
10.78
10.78
10.55
10.62
149,548
-0.16(-1.49%)
Apr 30, 2002
10.64
10.92
10.64
10.78
61,694
+0.11(+1.08%)
Apr 29, 2002
10.55
10.72
10.51
10.67
89,816
+0.06(+0.52%)
Apr 26, 2002
10.62
10.64
10.56
10.61
144,752
-0.06(-0.52%)
Apr 25, 2002
10.65
10.83
10.60
10.67
238,493
-0.21(-1.90%)
Apr 24, 2002
10.83
10.89
10.83
10.87
101,806
-0.05(-0.42%)
Apr 23, 2002
11.08
11.08
10.85
10.92
349,020
-0.07(-0.63%)
Apr 22, 2002
10.87
11.01
10.87
10.99
75,864
+0.07(+0.63%)
Apr 19, 2002
11.23
11.35
10.87
10.92
193,585
-0.24(-2.18%)
Apr 18, 2002
11.12
11.16
10.92
11.16
308,253
+0.13(+1.16%)
Apr 17, 2002
11.18
11.24
11.03
11.03
88,072
-0.15(-1.35%)
Apr 16, 2002
11.24
11.28
11.05
11.18
62,130
-0.10(-0.89%)
Apr 15, 2002
11.61
11.70
11.28
11.28
484,180
-0.21(-1.80%)
Apr 12, 2002
10.76
11.49
10.76
11.49
202,959
+0.67(+6.14%)
Apr 11, 2002
11.10
11.10
10.83
10.83
119,682
-0.22(-2.03%)
Apr 10, 2002
10.67
11.05
10.64
11.05
90,906
+0.45(+4.24%)
Apr 09, 2002
10.57
10.67
10.55
10.60
54,282
+0.14(+1.36%)
Apr 08, 2002
10.71
10.71
10.44
10.46
57,770
-0.21(-1.94%)
Apr 05, 2002
10.73
10.85
10.67
10.67
187,045
-0.11(-1.06%)
Apr 04, 2002
10.69
10.78
10.69
10.78
385,208
+0.11(+1.08%)
Apr 03, 2002
10.69
10.69
10.58
10.67
306,073
-0.06(-0.60%)
Apr 02, 2002
10.69
10.85
10.69
10.73
224,977
+0.04(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.