Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

161.00 -0.25 (-0.16%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.541 8.574 8.447 8.447 1,000,530 -0.15(-1.76%)
Apr 29, 2003 8.565 8.682 8.459 8.598 169,885 +0.12(+1.47%)
Apr 28, 2003 8.289 8.517 8.289 8.474 101,847 +0.21(+2.52%)
Apr 25, 2003 8.433 8.455 8.265 8.265 121,048 -0.22(-2.54%)
Apr 24, 2003 8.481 8.565 8.435 8.481 154,441 -0.11(-1.23%)
Apr 23, 2003 8.529 8.610 8.447 8.586 121,466 +0.06(+0.76%)
Apr 22, 2003 8.289 8.550 8.268 8.522 359,806 +0.17(+2.10%)
Apr 21, 2003 8.337 8.385 8.289 8.347 143,171 +0.04(+0.43%)
Apr 17, 2003 8.145 8.349 8.129 8.311 255,871 +0.15(+1.79%)
Apr 16, 2003 8.205 8.323 8.112 8.165 702,082 +0.09(+1.13%)
Apr 15, 2003 7.930 8.086 7.930 8.074 153,189 +0.12(+1.44%)
Apr 14, 2003 7.798 8.014 7.765 7.959 186,581 +0.20(+2.59%)
Apr 11, 2003 7.954 7.999 7.753 7.757 79,725 -0.11(-1.43%)
Apr 10, 2003 7.822 7.877 7.738 7.870 109,361 +0.06(+0.77%)
Apr 09, 2003 7.966 8.083 7.789 7.810 266,724 -0.18(-2.25%)
Apr 08, 2003 8.050 8.081 7.954 7.990 248,775 -0.09(-1.13%)
Apr 07, 2003 8.409 8.438 8.064 8.081 1,393,312 +0.04(+0.54%)
Apr 04, 2003 8.157 8.201 7.978 8.038 202,443 -0.11(-1.32%)
Apr 03, 2003 8.193 8.311 8.098 8.145 2,416,382 -0.03(-0.38%)
Apr 02, 2003 8.038 8.189 7.992 8.177 244,601 +0.42(+5.37%)
Apr 01, 2003 7.798 7.865 7.724 7.760 135,658 -0.02(-0.31%)
Mar 31, 2003 7.846 7.880 7.721 7.784 120,213 -0.17(-2.20%)
Mar 28, 2003 8.002 8.131 7.959 7.959 118,961 -0.17(-2.09%)
Mar 27, 2003 8.086 8.191 7.983 8.129 147,762 -0.04(-0.47%)
Mar 26, 2003 8.213 8.239 8.110 8.167 553,067 -0.02(-0.26%)
Mar 25, 2003 8.122 8.289 8.052 8.189 381,929 +0.06(+0.71%)
Mar 24, 2003 8.217 8.241 8.074 8.131 441,619 -0.32(-3.83%)
Mar 21, 2003 8.469 8.502 8.328 8.455 449,132 +0.14(+1.73%)
Mar 20, 2003 8.174 8.421 8.148 8.311 446,627 +0.03(+0.32%)
Mar 19, 2003 8.349 8.354 8.133 8.284 3,080,898 -0.05(-0.58%)
Mar 18, 2003 8.337 8.352 8.160 8.332 1,104,882 +0.07(+0.81%)
Mar 17, 2003 7.810 8.323 7.801 8.265 752,589 +0.37(+4.70%)
Mar 14, 2003 7.942 8.023 7.846 7.894 528,857 -0.05(-0.57%)
Mar 13, 2003 7.618 7.939 7.539 7.939 112,283 +0.49(+6.56%)
Mar 12, 2003 7.475 7.475 7.269 7.451 175,729 +0.03(+0.45%)
Mar 11, 2003 7.432 7.568 7.417 7.417 102,682 -0.05(-0.61%)
Mar 10, 2003 7.547 7.602 7.429 7.463 121,466 -0.20(-2.63%)
Mar 07, 2003 7.475 7.702 7.475 7.664 108,943 +0.03(+0.38%)
Mar 06, 2003 7.606 7.702 7.585 7.635 67,620 -0.01(-0.13%)
Mar 05, 2003 7.666 7.760 7.609 7.645 58,854 +0.02(+0.31%)
Mar 04, 2003 7.690 7.757 7.621 7.621 76,803 -0.08(-1.09%)
Mar 03, 2003 7.930 7.999 7.690 7.705 94,751 -0.10(-1.23%)
Feb 28, 2003 7.762 7.906 7.762 7.801 768,033 +0.08(+1.09%)
Feb 27, 2003 7.774 7.820 7.654 7.717 77,638 +0.10(+1.26%)
Feb 26, 2003 7.786 7.904 7.621 7.621 775,963 -0.31(-3.87%)
Feb 25, 2003 7.714 7.927 7.633 7.927 98,508 +0.03(+0.39%)
Feb 24, 2003 7.978 8.030 7.841 7.896 268,394 -0.08(-1.05%)
Feb 21, 2003 7.930 8.071 7.801 7.980 1,809,886 +0.05(+0.60%)
Feb 20, 2003 8.002 8.026 7.906 7.932 65,115 -0.03(-0.39%)
Feb 19, 2003 8.021 8.021 7.851 7.963 63,028 -0.03(-0.33%)
Feb 18, 2003 7.858 8.026 7.858 7.990 387,773 +0.32(+4.19%)
Feb 14, 2003 7.547 7.712 7.501 7.669 149,849 +0.21(+2.76%)
Feb 13, 2003 7.439 7.496 7.343 7.463 82,229 -0.02(-0.22%)
Feb 12, 2003 7.539 7.611 7.463 7.479 756,345 -0.08(-1.01%)
Feb 11, 2003 7.642 7.736 7.489 7.556 133,153 -0.05(-0.63%)
Feb 10, 2003 7.439 7.616 7.388 7.604 187,416 +0.18(+2.39%)
Feb 07, 2003 7.690 7.700 7.391 7.427 279,664 -0.16(-2.05%)
Feb 06, 2003 7.559 7.642 7.499 7.582 761,354 +0.04(+0.48%)
Feb 05, 2003 7.571 7.834 7.537 7.547 735,892 -0.07(-0.94%)
Feb 04, 2003 7.571 7.618 7.499 7.618 493,377 -0.10(-1.24%)
Feb 03, 2003 7.774 7.834 7.669 7.714 840,662 +0.01(+0.19%)
Jan 31, 2003 7.642 7.726 7.523 7.700 366,902 -0.07(-0.96%)
Jan 30, 2003 8.074 8.083 7.726 7.774 1,633,322 -0.28(-3.42%)
Jan 29, 2003 7.774 8.086 7.750 8.050 1,407,504 +0.11(+1.36%)
Jan 28, 2003 7.846 7.978 7.762 7.942 1,545,666 +0.12(+1.56%)
Jan 27, 2003 7.801 7.930 7.678 7.820 1,352,406 -0.07(-0.94%)
Jan 24, 2003 8.184 8.184 7.846 7.894 303,874 -0.35(-4.22%)
Jan 23, 2003 8.217 8.263 8.004 8.241 487,116 +0.32(+4.05%)
Jan 22, 2003 7.942 8.122 7.918 7.920 246,271 -0.11(-1.31%)
Jan 21, 2003 8.050 8.133 7.956 8.026 299,699 -0.00(-0.03%)
Jan 17, 2003 8.133 8.193 7.990 8.028 502,978 -0.41(-4.83%)
Jan 16, 2003 8.651 8.716 8.409 8.435 530,944 -0.26(-3.00%)
Jan 15, 2003 8.768 8.780 8.625 8.697 151,937 -0.14(-1.63%)
Jan 14, 2003 8.780 8.862 8.687 8.840 184,912 +0.10(+1.12%)
Jan 13, 2003 8.948 8.958 8.649 8.742 260,463 -0.05(-0.57%)
Jan 10, 2003 8.613 8.871 8.565 8.792 300,117 +0.11(+1.27%)
Jan 09, 2003 8.517 8.756 8.495 8.682 231,662 +0.29(+3.51%)
Jan 08, 2003 8.562 8.610 8.387 8.387 83,481 -0.27(-3.13%)
Jan 07, 2003 8.541 8.804 8.483 8.658 309,300 +0.18(+2.18%)
Jan 06, 2003 8.325 8.565 8.292 8.474 412,400 +0.30(+3.63%)
Jan 03, 2003 8.086 8.189 8.062 8.177 581,033 +0.09(+1.10%)
Jan 02, 2003 7.834 8.107 7.832 8.088 117,292 +0.30(+3.88%)
Dec 31, 2002 7.798 7.856 7.693 7.786 477,933 -0.04(-0.49%)
Dec 30, 2002 7.942 7.942 7.717 7.824 301,369 -0.05(-0.67%)
Dec 27, 2002 7.954 8.023 7.877 7.877 239,592 -0.15(-1.85%)
Dec 26, 2002 8.145 8.217 7.992 8.026 421,583 -0.01(-0.18%)
Dec 24, 2002 8.145 8.145 8.040 8.040 73,046 -0.13(-1.55%)
Dec 23, 2002 7.978 8.179 7.978 8.167 544,301 +0.15(+1.82%)
Dec 20, 2002 8.050 8.107 7.968 8.021 359,389 +0.08(+1.03%)
Dec 19, 2002 8.086 8.169 7.884 7.939 730,883 -0.04(-0.48%)
Dec 18, 2002 8.086 8.143 7.959 7.978 394,451 -0.26(-3.20%)
Dec 17, 2002 8.325 8.431 8.193 8.241 754,258 -0.11(-1.29%)
Dec 16, 2002 8.074 8.349 8.054 8.349 268,811 +0.31(+3.84%)
Dec 13, 2002 8.169 8.201 8.038 8.040 194,930 -0.29(-3.54%)
Dec 12, 2002 8.445 8.445 8.217 8.335 231,244 -0.01(-0.17%)
Dec 11, 2002 8.193 8.502 8.189 8.349 250,028 +0.05(+0.58%)
Dec 10, 2002 8.145 8.373 8.126 8.301 292,186 +0.20(+2.51%)
Dec 09, 2002 8.361 8.373 8.088 8.098 355,632 -0.41(-4.79%)
Dec 06, 2002 8.313 8.601 8.313 8.505 413,235 +0.05(+0.57%)
Dec 05, 2002 8.649 8.682 8.423 8.457 280,916 -0.12(-1.40%)
Dec 04, 2002 8.553 8.742 8.450 8.577 564,754 -0.25(-2.85%)
Dec 03, 2002 8.936 9.006 8.804 8.828 344,362 -0.34(-3.66%)
Dec 02, 2002 9.439 9.509 9.080 9.164 670,359 +0.04(+0.45%)
Nov 29, 2002 9.176 9.245 9.085 9.123 151,519 -0.02(-0.26%)
Nov 27, 2002 9.008 9.200 8.960 9.147 419,913 +0.29(+3.22%)
Nov 26, 2002 9.008 9.044 8.840 8.862 797,251 -0.22(-2.40%)
Nov 25, 2002 9.008 9.164 8.926 9.080 449,967 +0.16(+1.80%)
Nov 22, 2002 8.847 9.056 8.792 8.919 605,243 -0.03(-0.32%)
Nov 21, 2002 8.768 8.994 8.759 8.948 573,937 +0.41(+4.80%)
Nov 20, 2002 8.145 8.538 8.145 8.538 277,994 +0.39(+4.82%)
Nov 19, 2002 8.181 8.287 8.098 8.145 219,139 -0.20(-2.44%)
Nov 18, 2002 8.457 8.529 8.277 8.349 365,650 -0.03(-0.31%)
Nov 15, 2002 8.265 8.431 8.181 8.375 219,557 -0.03(-0.40%)
Nov 14, 2002 8.229 8.433 8.169 8.409 614,843 +0.36(+4.50%)
Nov 13, 2002 7.882 8.157 7.848 8.047 519,674 +0.13(+1.63%)
Nov 12, 2002 7.690 8.083 7.681 7.918 2,040,296 +0.25(+3.28%)
Nov 11, 2002 7.834 7.906 7.645 7.666 687,890 -0.37(-4.62%)
Nov 08, 2002 8.074 8.179 7.908 8.038 529,692 -0.04(-0.45%)
Nov 07, 2002 8.265 8.277 8.002 8.074 2,635,105 -0.35(-4.13%)
Nov 06, 2002 8.337 8.457 8.172 8.421 377,755 +0.13(+1.62%)
Nov 05, 2002 8.229 8.301 8.074 8.287 227,905 -0.03(-0.32%)
Nov 04, 2002 8.313 8.505 8.220 8.313 1,328,196 +0.36(+4.52%)
Nov 01, 2002 7.618 7.990 7.571 7.954 168,215 +0.23(+2.95%)
Oct 31, 2002 7.750 7.832 7.633 7.726 177,398 +0.07(+0.94%)
Oct 30, 2002 7.460 7.750 7.460 7.654 207,035 +0.19(+2.60%)
Oct 29, 2002 7.547 7.547 7.223 7.460 188,251 -0.07(-0.92%)
Oct 28, 2002 7.750 7.810 7.523 7.530 4,800,207 -0.10(-1.35%)
Oct 25, 2002 7.391 7.640 7.391 7.633 162,372 +0.22(+2.94%)
Oct 24, 2002 7.618 7.657 7.341 7.415 658,254 -0.10(-1.28%)
Oct 23, 2002 7.259 7.547 7.187 7.511 506,734 +0.23(+3.12%)
Oct 22, 2002 7.331 7.439 7.199 7.283 468,750 -0.16(-2.09%)
Oct 21, 2002 7.235 7.475 7.067 7.439 1,695,099 +0.22(+2.98%)
Oct 18, 2002 7.079 7.223 6.948 7.223 874,889 +0.06(+0.87%)
Oct 17, 2002 7.187 7.247 7.043 7.161 2,221,035 +0.34(+5.06%)
Oct 16, 2002 6.852 6.955 6.744 6.816 1,881,263 -0.48(-6.57%)
Oct 15, 2002 7.163 7.295 7.106 7.295 1,670,472 +0.48(+7.07%)
Oct 14, 2002 6.648 6.813 6.593 6.813 119,796 +0.10(+1.43%)
Oct 11, 2002 6.588 6.801 6.576 6.718 210,374 +0.36(+5.61%)
Oct 10, 2002 6.061 6.409 5.956 6.361 149,432 +0.41(+6.84%)
Oct 09, 2002 5.994 6.131 5.953 5.953 92,247 -0.14(-2.32%)
Oct 08, 2002 6.121 6.179 5.929 6.095 153,189 +0.08(+1.35%)
Oct 07, 2002 6.159 6.238 6.013 6.013 399,878 -0.15(-2.37%)
Oct 04, 2002 6.385 6.421 6.123 6.159 802,678 -0.21(-3.24%)
Oct 03, 2002 6.504 6.528 6.365 6.365 69,707 -0.12(-1.81%)
Oct 02, 2002 6.600 6.754 6.468 6.483 108,526 -0.14(-2.13%)
Oct 01, 2002 6.445 6.615 6.279 6.624 222,061 +0.25(+3.95%)
Sep 30, 2002 6.456 6.466 6.255 6.373 107,691 -0.22(-3.27%)
Sep 27, 2002 6.684 6.792 6.540 6.588 151,937 -0.12(-1.79%)
Sep 26, 2002 6.852 6.957 6.615 6.708 233,331 -0.09(-1.27%)
Sep 25, 2002 6.660 6.909 6.567 6.794 2,337,492 +0.27(+4.19%)
Sep 24, 2002 6.516 6.708 6.516 6.521 141,084 -0.08(-1.23%)
Sep 23, 2002 6.708 6.742 6.528 6.603 140,249 -0.19(-2.79%)
Sep 20, 2002 6.816 6.897 6.785 6.792 412,817 +0.00(+0.00%)
Sep 19, 2002 6.864 7.094 6.770 6.792 563,502 -0.29(-4.06%)
Sep 18, 2002 7.139 7.235 6.986 7.079 214,130 -0.13(-1.83%)
Sep 17, 2002 7.475 7.506 7.190 7.211 144,841 -0.14(-1.92%)
Sep 16, 2002 7.451 7.487 7.273 7.353 41,323 -0.14(-1.92%)
Sep 13, 2002 7.355 7.508 7.355 7.496 114,370 +0.12(+1.59%)
Sep 12, 2002 7.618 7.652 7.379 7.379 1,427,122 -0.35(-4.53%)
Sep 11, 2002 7.990 7.999 7.714 7.729 48,002 -0.01(-0.09%)
Sep 10, 2002 7.606 7.784 7.606 7.736 51,341 +0.12(+1.54%)
Sep 09, 2002 7.453 7.652 7.343 7.618 61,776 +0.12(+1.60%)
Sep 06, 2002 7.559 7.642 7.499 7.499 111,448 +0.22(+2.96%)
Sep 05, 2002 7.403 7.403 7.271 7.283 208,704 -0.29(-3.80%)
Sep 04, 2002 7.439 7.571 7.307 7.571 88,908 +0.19(+2.60%)
Sep 03, 2002 7.535 7.630 7.345 7.379 482,525 -0.41(-5.32%)
Aug 30, 2002 7.798 7.942 7.702 7.793 341,023 -0.07(-0.88%)
Aug 29, 2002 7.678 7.987 7.645 7.863 203,695 +0.10(+1.27%)
Aug 28, 2002 7.894 7.963 7.765 7.765 186,581 -0.25(-3.11%)
Aug 27, 2002 8.409 8.409 8.014 8.014 131,483 -0.34(-4.02%)
Aug 26, 2002 8.301 8.409 8.157 8.349 126,475 +0.08(+1.01%)
Aug 23, 2002 8.529 8.529 8.265 8.265 74,716 -0.36(-4.17%)
Aug 22, 2002 8.553 8.697 8.493 8.625 164,459 +0.07(+0.84%)
Aug 21, 2002 8.493 8.577 8.294 8.553 253,367 +0.26(+3.09%)
Aug 20, 2002 8.433 8.467 8.256 8.296 140,666 +0.07(+0.82%)
Aug 16, 2002 7.954 8.277 7.915 8.229 542,632 +0.19(+2.41%)
Aug 15, 2002 8.023 8.086 7.851 8.035 257,958 +0.18(+2.26%)
Aug 14, 2002 7.499 7.868 7.429 7.858 275,907 +0.39(+5.16%)
Aug 13, 2002 7.559 7.846 7.463 7.472 3,339,274 -0.11(-1.45%)
Aug 12, 2002 7.523 7.688 7.513 7.582 187,834 +0.13(+1.77%)
Aug 07, 2002 7.654 7.654 7.247 7.451 2,587,937 +0.14(+1.93%)
Aug 06, 2002 7.151 7.487 7.146 7.309 239,592 +0.29(+4.13%)
Aug 05, 2002 7.199 7.247 6.943 7.019 270,898 -0.20(-2.79%)
Aug 02, 2002 7.451 7.451 7.166 7.221 365,650 -0.23(-3.09%)
Aug 01, 2002 7.762 7.856 7.429 7.451 3,047,088 -0.38(-4.89%)
Jul 31, 2002 7.858 7.939 7.678 7.834 3,714,943 -0.15(-1.92%)
Jul 30, 2002 7.726 8.095 7.726 7.987 429,514 +0.06(+0.76%)
Jul 29, 2002 7.642 7.978 7.549 7.927 2,504,456 +0.59(+8.00%)
Jul 26, 2002 7.391 7.489 7.187 7.341 126,475 -0.00(-0.03%)
Jul 25, 2002 7.690 7.774 7.190 7.343 793,077 -0.47(-5.98%)
Jul 24, 2002 7.283 7.870 7.259 7.810 445,793 +0.34(+4.49%)
Jul 23, 2002 7.786 7.887 7.475 7.475 248,358 -0.31(-4.00%)
Jul 22, 2002 8.086 8.241 7.753 7.786 204,530 -0.37(-4.52%)
Jul 19, 2002 8.181 8.385 8.098 8.155 303,874 -0.43(-5.05%)
Jul 17, 2002 8.864 8.895 8.481 8.589 185,329 +0.15(+1.73%)
Jul 12, 2002 8.469 8.565 8.304 8.443 131,901 +0.08(+0.97%)
Jul 11, 2002 7.978 8.361 7.884 8.361 440,366 +0.26(+3.25%)
Jul 10, 2002 8.409 8.409 8.098 8.098 227,070 -0.21(-2.48%)
Jul 09, 2002 8.433 8.493 8.304 8.304 110,613 -0.15(-1.81%)
Jul 08, 2002 8.828 8.828 8.414 8.457 292,186 -0.29(-3.29%)
Jul 05, 2002 8.457 8.744 8.457 8.744 287,595 +0.49(+5.95%)
Jul 04, 2002 7.894 8.253 7.858 8.253 250,445 +0.00(+0.00%)
Jul 03, 2002 7.894 8.253 7.858 8.253 250,445 +0.28(+3.45%)
Jul 02, 2002 8.145 8.191 7.894 7.978 262,133 -0.26(-3.14%)
Jul 01, 2002 8.637 8.637 8.198 8.237 130,231 -0.40(-4.63%)
Jun 28, 2002 8.649 8.852 8.589 8.637 267,559 +0.01(+0.17%)
Jun 27, 2002 8.625 8.665 8.380 8.622 252,115 +0.17(+1.98%)
Jun 26, 2002 8.038 8.505 8.038 8.455 368,989 +0.05(+0.54%)
Jun 25, 2002 8.816 8.816 8.385 8.409 102,265 -0.10(-1.13%)
Jun 21, 2002 8.673 8.761 8.673 8.505 161,537 -0.26(-3.01%)
Jun 20, 2002 8.984 9.058 8.732 8.768 68,455 -0.24(-2.66%)
Jun 19, 2002 9.295 9.315 9.008 9.008 161,120 -0.57(-6.00%)
Jun 18, 2002 9.466 9.655 9.413 9.583 84,734 +0.10(+1.01%)
Jun 17, 2002 9.343 9.571 9.264 9.487 134,405 +0.31(+3.39%)
Jun 14, 2002 8.979 9.243 8.864 9.176 157,363 -0.17(-1.79%)
Jun 12, 2002 9.104 9.367 9.008 9.343 107,691 +0.23(+2.50%)
Jun 11, 2002 9.475 9.535 9.116 9.116 85,986 -0.23(-2.46%)
Jun 10, 2002 9.427 9.535 9.346 9.346 373,998 -0.06(-0.69%)
Jun 07, 2002 9.236 9.552 9.130 9.410 125,222 -0.24(-2.53%)
Jun 06, 2002 9.822 9.822 9.626 9.655 194,095 -0.22(-2.18%)
Jun 05, 2002 9.822 9.902 9.679 9.870 78,890 -0.13(-1.34%)
May 31, 2002 10.10 10.24 9.985 10.00 182,825 -0.27(-2.61%)
May 28, 2002 10.37 10.37 10.11 10.27 288,429 -0.15(-1.40%)
May 27, 2002 10.41 10.42 10.28 10.42 143,588 +0.00(+0.00%)
May 24, 2002 10.41 10.42 10.28 10.42 143,588 -0.18(-1.70%)
May 23, 2002 10.54 10.60 10.30 10.60 124,805 +0.07(+0.71%)
May 22, 2002 10.36 10.53 10.28 10.52 409,061 +0.12(+1.10%)
May 21, 2002 10.75 10.76 10.39 10.41 113,535 -0.29(-2.69%)
May 20, 2002 10.84 10.85 10.66 10.70 75,133 -0.31(-2.81%)
May 17, 2002 10.80 11.09 10.80 11.01 74,298 +0.11(+1.01%)
May 16, 2002 10.76 10.90 10.72 10.90 90,577 +0.15(+1.41%)
May 15, 2002 10.59 11.06 10.59 10.74 561,832 -0.07(-0.64%)
May 14, 2002 10.72 10.85 10.60 10.81 1,085,264 +0.58(+5.71%)
May 13, 2002 9.906 10.27 9.880 10.23 195,347 +0.41(+4.17%)
May 10, 2002 10.22 10.22 9.799 9.820 364,815 -0.41(-4.00%)
May 09, 2002 10.47 10.50 10.19 10.23 500,891 -0.30(-2.84%)
May 08, 2002 10.03 10.53 10.00 10.53 690,812 +1.08(+11.41%)
May 07, 2002 9.583 9.595 9.339 9.451 295,108 -0.06(-0.63%)
May 06, 2002 9.643 9.779 9.506 9.511 417,409 -0.30(-3.05%)
May 03, 2002 9.930 9.930 9.667 9.811 133,570 -0.23(-2.29%)
May 02, 2002 10.29 10.43 10.01 10.04 99,343 -0.28(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.