Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

158.34 JPY +2.69 (+1.73%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 105.97 105.97 105.97 105.97 0 -0.13(-0.12%)
Jan 29, 2004 106.10 106.10 106.10 106.10 0 -0.10(-0.09%)
Jan 28, 2004 106.20 106.20 106.20 106.20 0 +0.05(+0.05%)
Jan 27, 2004 106.15 106.15 106.15 106.15 0 -0.07(-0.07%)
Jan 26, 2004 106.22 106.22 106.22 106.22 0 +0.02(+0.02%)
Jan 23, 2004 106.20 106.20 106.20 106.20 0 -0.68(-0.64%)
Jan 22, 2004 106.88 106.88 106.88 106.88 0 -0.30(-0.28%)
Jan 21, 2004 107.18 107.18 107.18 107.18 0 -0.32(-0.30%)
Jan 20, 2004 107.50 107.50 107.50 107.50 0 +0.95(+0.89%)
Jan 19, 2004 106.55 106.55 106.55 106.55 0 +0.45(+0.42%)
Jan 16, 2004 106.10 106.10 106.10 106.10 0 -0.15(-0.14%)
Jan 15, 2004 106.25 106.25 106.25 106.25 0 +0.03(+0.03%)
Jan 14, 2004 106.22 106.22 106.22 106.22 0 -0.31(-0.29%)
Jan 13, 2004 106.53 106.53 106.53 106.53 0 -0.23(-0.22%)
Jan 12, 2004 106.76 106.76 106.76 106.76 0 +0.52(+0.49%)
Jan 09, 2004 106.24 106.24 106.24 106.24 0 +0.09(+0.08%)
Jan 08, 2004 106.15 106.15 106.15 106.15 0 -0.09(-0.08%)
Jan 07, 2004 106.24 106.24 106.24 106.24 0 -0.01(-0.01%)
Jan 06, 2004 106.25 106.25 106.25 106.25 0 -0.83(-0.78%)
Jan 05, 2004 107.08 107.08 107.08 107.08 0 -0.54(-0.50%)
Jan 02, 2004 107.62 107.62 107.62 107.62 0 +0.52(+0.49%)
Dec 30, 2003 107.10 107.10 107.10 107.10 0 +0.07(+0.07%)
Dec 29, 2003 107.03 107.03 107.03 107.03 0 -0.45(-0.42%)
Dec 24, 2003 107.48 107.48 107.48 107.48 0 -0.14(-0.13%)
Dec 22, 2003 107.62 107.62 107.62 107.62 0 -0.02(-0.02%)
Dec 19, 2003 107.64 107.64 107.64 107.64 0 +0.19(+0.18%)
Dec 18, 2003 107.45 107.45 107.45 107.45 0 -0.05(-0.05%)
Dec 17, 2003 107.50 107.50 107.50 107.50 0 -0.25(-0.23%)
Dec 16, 2003 107.75 107.75 107.75 107.75 0 -0.28(-0.26%)
Dec 15, 2003 108.03 108.03 108.03 108.03 0 +0.03(+0.03%)
Dec 12, 2003 108.00 108.00 108.00 108.00 0 -0.20(-0.18%)
Dec 11, 2003 108.20 108.20 108.20 108.20 0 +1.05(+0.98%)
Dec 09, 2003 107.15 107.15 107.15 107.15 0 -0.50(-0.46%)
Dec 08, 2003 107.65 107.65 107.65 107.65 0 -2.10(-1.91%)
Dec 05, 2003 108.35 108.35 108.35 109.75 0 +1.45(+1.34%)
Dec 04, 2003 108.30 108.30 108.30 108.30 0 -0.45(-0.41%)
Dec 03, 2003 108.75 108.75 108.75 108.75 0 -0.51(-0.47%)
Dec 02, 2003 109.26 109.26 109.26 109.26 0 -0.49(-0.45%)
Dec 01, 2003 109.75 109.75 109.75 109.75 0 +0.25(+0.23%)
Nov 28, 2003 109.50 109.50 109.50 109.50 0 +0.48(+0.44%)
Nov 27, 2003 109.02 109.02 109.02 109.02 0 -0.53(-0.48%)
Nov 26, 2003 109.55 109.55 109.55 109.55 0 +0.15(+0.14%)
Nov 25, 2003 109.40 109.40 109.40 109.40 0 +0.30(+0.27%)
Nov 21, 2003 109.10 109.10 109.10 109.10 0 +0.17(+0.16%)
Nov 20, 2003 108.93 108.93 108.93 108.93 0 +0.78(+0.72%)
Nov 19, 2003 108.15 108.15 108.15 108.15 0 -0.70(-0.64%)
Nov 18, 2003 108.85 108.85 108.85 108.85 0 -0.65(-0.59%)
Nov 17, 2003 109.50 109.50 109.50 109.50 0 +1.47(+1.36%)
Nov 14, 2003 108.03 108.03 108.03 108.03 0 -0.37(-0.34%)
Nov 13, 2003 108.40 108.40 108.40 108.40 0 -0.35(-0.32%)
Nov 12, 2003 108.75 108.75 108.75 108.75 0 -0.05(-0.05%)
Nov 11, 2003 108.80 108.80 108.80 108.80 0 -0.70(-0.64%)
Nov 10, 2003 109.50 109.50 109.50 109.50 0 -0.70(-0.64%)
Nov 07, 2003 110.20 110.20 110.20 110.20 0 +0.23(+0.21%)
Nov 06, 2003 109.97 109.97 109.97 109.97 0 +0.29(+0.26%)
Nov 05, 2003 109.68 109.68 109.68 109.68 0 -0.52(-0.47%)
Nov 04, 2003 110.20 110.20 110.20 110.20 0 +1.44(+1.32%)
Oct 31, 2003 108.76 108.76 108.76 108.76 0 -0.84(-0.77%)
Oct 24, 2003 109.60 109.60 109.60 109.60 0 +0.57(+0.52%)
Oct 23, 2003 109.03 109.03 109.03 109.03 0 -0.52(-0.48%)
Oct 22, 2003 109.55 109.55 109.55 109.55 0 -0.25(-0.23%)
Oct 21, 2003 109.80 109.80 109.80 109.80 0 +0.10(+0.09%)
Oct 20, 2003 109.70 109.70 109.70 109.70 0 +0.09(+0.08%)
Oct 16, 2003 109.61 109.61 109.61 109.61 0 +0.51(+0.47%)
Oct 15, 2003 109.10 109.10 109.10 109.10 0 -0.10(-0.09%)
Oct 14, 2003 109.20 109.20 109.20 109.20 0 +0.05(+0.05%)
Oct 10, 2003 109.15 109.15 109.15 109.15 0 +0.10(+0.09%)
Oct 09, 2003 109.05 109.05 109.05 109.05 0 -0.60(-0.55%)
Oct 08, 2003 109.65 109.65 109.65 109.65 0 -1.35(-1.22%)
Oct 07, 2003 111.00 111.00 111.00 111.00 0 -0.10(-0.09%)
Oct 06, 2003 111.10 111.10 111.10 111.10 0 +0.17(+0.15%)
Oct 03, 2003 110.93 110.93 110.93 110.93 0 -0.07(-0.06%)
Oct 02, 2003 111.00 111.00 111.00 111.00 0 -0.20(-0.18%)
Oct 01, 2003 111.20 111.20 111.20 111.20 0 +0.00(+0.00%)
Sep 30, 2003 111.20 111.20 111.20 111.20 0 -0.05(-0.04%)
Sep 29, 2003 111.25 111.25 111.25 111.25 0 -0.75(-0.67%)
Sep 26, 2003 112.00 112.00 112.00 112.00 0 +0.10(+0.09%)
Sep 25, 2003 111.90 111.90 111.90 111.90 0 -0.25(-0.22%)
Sep 24, 2003 112.15 112.15 112.15 112.15 0 -0.05(-0.04%)
Sep 22, 2003 112.20 112.20 112.20 112.20 0 -3.23(-2.80%)
Sep 19, 2003 115.43 115.43 115.43 115.43 0 -0.64(-0.55%)
Sep 18, 2003 116.07 116.07 116.07 116.07 0 -0.08(-0.07%)
Sep 17, 2003 116.15 116.15 116.15 116.15 0 -1.03(-0.88%)
Sep 16, 2003 117.18 117.18 117.18 117.18 0 +0.12(+0.10%)
Sep 12, 2003 117.06 117.06 117.06 117.06 0 -0.11(-0.09%)
Sep 11, 2003 117.17 117.17 117.17 117.17 0 +0.37(+0.32%)
Sep 10, 2003 116.80 116.80 116.80 116.80 0 +0.15(+0.13%)
Sep 09, 2003 116.65 116.65 116.65 116.65 0 -0.67(-0.57%)
Sep 08, 2003 117.32 117.32 117.32 117.32 0 +0.50(+0.43%)
Sep 05, 2003 116.82 116.82 116.82 116.82 0 +0.02(+0.02%)
Sep 04, 2003 116.80 116.80 116.80 116.80 0 +0.50(+0.43%)
Sep 03, 2003 116.30 116.30 116.30 116.30 0 -0.40(-0.34%)
Sep 02, 2003 116.70 116.70 116.70 116.70 0 +0.05(+0.04%)
Sep 01, 2003 116.65 116.65 116.65 116.65 0 -0.40(-0.34%)
Aug 29, 2003 117.05 117.05 117.05 117.05 0 -0.45(-0.38%)
Aug 28, 2003 117.50 117.50 117.50 117.50 0 -0.10(-0.08%)
Aug 27, 2003 117.60 117.60 117.60 117.60 0 +0.07(+0.06%)
Aug 26, 2003 117.53 117.53 117.53 117.53 0 -0.05(-0.04%)
Aug 25, 2003 117.58 117.58 117.58 117.58 0 -0.24(-0.20%)
Aug 22, 2003 117.82 117.82 117.82 117.82 0 -0.28(-0.24%)
Aug 21, 2003 118.10 118.10 118.10 118.10 0 -0.55(-0.46%)
Aug 20, 2003 118.65 118.65 118.65 118.65 0 -0.70(-0.59%)
Aug 19, 2003 119.35 119.35 119.35 119.35 0 -0.01(-0.01%)
Aug 18, 2003 119.36 119.36 119.36 119.36 0 +0.36(+0.30%)
Aug 15, 2003 119.00 119.00 119.00 119.00 0 -0.30(-0.25%)
Aug 14, 2003 119.30 119.30 119.30 119.30 0 +0.17(+0.14%)
Aug 13, 2003 119.13 119.13 119.13 119.13 0 +0.45(+0.38%)
Aug 12, 2003 118.68 118.68 118.68 118.68 0 -0.22(-0.19%)
Aug 11, 2003 118.90 118.90 118.90 118.90 0 -0.32(-0.27%)
Aug 08, 2003 119.22 119.22 119.22 119.22 0 -0.92(-0.77%)
Aug 07, 2003 120.14 120.14 120.14 120.14 0 +0.24(+0.20%)
Aug 06, 2003 119.90 119.90 119.90 119.90 0 -0.45(-0.37%)
Aug 05, 2003 120.35 120.35 120.35 120.35 0 +0.55(+0.46%)
Aug 04, 2003 119.80 119.80 119.80 119.80 0 -0.60(-0.50%)
Aug 01, 2003 120.40 120.40 120.40 120.40 0 +0.30(+0.25%)
Jul 31, 2003 120.10 120.10 120.10 120.10 0 +0.22(+0.18%)
Jul 30, 2003 119.88 119.88 119.88 119.88 0 +0.58(+0.49%)
Jul 29, 2003 119.30 119.30 119.30 119.30 0 +0.20(+0.17%)
Jul 28, 2003 119.10 119.10 119.10 119.10 0 -0.05(-0.04%)
Jul 25, 2003 119.15 119.15 119.15 119.15 0 +0.35(+0.29%)
Jul 24, 2003 118.80 118.80 118.80 118.80 0 -0.25(-0.21%)
Jul 23, 2003 119.05 119.05 119.05 119.05 0 -0.15(-0.13%)
Jul 22, 2003 119.20 119.20 119.20 119.20 0 +0.27(+0.23%)
Jul 18, 2003 118.93 118.93 118.93 118.93 0 +0.78(+0.66%)
Jul 17, 2003 118.15 118.15 118.15 118.15 0 -0.10(-0.08%)
Jul 16, 2003 118.25 118.25 118.25 118.25 0 +0.50(+0.42%)
Jul 15, 2003 117.75 117.75 117.75 117.75 0 +0.02(+0.02%)
Jul 14, 2003 117.73 117.73 117.73 117.73 0 -0.17(-0.14%)
Jul 11, 2003 117.90 117.90 117.90 117.90 0 +0.10(+0.08%)
Jul 10, 2003 117.80 117.80 117.80 117.80 0 -0.55(-0.46%)
Jul 09, 2003 118.35 118.35 118.35 118.35 0 +0.17(+0.14%)
Jul 08, 2003 118.18 118.18 118.18 118.18 0 +0.08(+0.07%)
Jul 07, 2003 118.10 118.10 118.10 118.10 0 -0.30(-0.25%)
Jul 04, 2003 118.40 118.40 118.40 118.40 0 +0.15(+0.13%)
Jul 03, 2003 118.25 118.25 118.25 118.25 0 -0.95(-0.80%)
Jul 02, 2003 119.20 119.20 119.20 119.20 0 -0.45(-0.38%)
Jul 01, 2003 119.65 119.65 119.65 119.65 0 -0.20(-0.17%)
Jun 30, 2003 119.85 119.85 119.85 119.85 0 +0.40(+0.33%)
Jun 27, 2003 119.45 119.45 119.45 119.45 0 +1.20(+1.01%)
Jun 26, 2003 118.25 118.25 118.25 118.25 0 +0.75(+0.64%)
Jun 25, 2003 117.50 117.50 117.50 117.50 0 -0.15(-0.13%)
Jun 24, 2003 117.65 117.65 117.65 117.65 0 -0.65(-0.55%)
Jun 23, 2003 118.30 118.30 118.30 118.30 0 +0.05(+0.04%)
Jun 20, 2003 118.25 118.25 118.25 118.25 0 -0.40(-0.34%)
Jun 19, 2003 118.65 118.65 118.65 118.65 0 +0.55(+0.47%)
Jun 18, 2003 118.10 118.10 118.10 118.10 0 +0.50(+0.43%)
Jun 17, 2003 117.60 117.60 117.60 117.60 0 -0.10(-0.08%)
Jun 16, 2003 117.70 117.70 117.70 117.70 0 +0.10(+0.09%)
Jun 13, 2003 117.60 117.60 117.60 117.60 0 -0.28(-0.24%)
Jun 12, 2003 117.88 117.88 117.88 117.88 0 +0.11(+0.09%)
Jun 11, 2003 117.77 117.77 117.77 117.77 0 -0.38(-0.32%)
Jun 10, 2003 118.15 118.15 118.15 118.15 0 -0.30(-0.25%)
Jun 09, 2003 118.45 118.45 118.45 118.45 0 +0.65(+0.55%)
Jun 06, 2003 117.80 117.80 117.80 117.80 0 -0.65(-0.55%)
Jun 05, 2003 118.45 118.45 118.45 118.45 0 -0.30(-0.25%)
Jun 04, 2003 118.75 118.75 118.75 118.75 0 +0.35(+0.30%)
Jun 03, 2003 118.40 118.40 118.40 118.40 0 -0.60(-0.50%)
Jun 02, 2003 119.00 119.00 119.00 119.00 0 +0.65(+0.55%)
May 30, 2003 118.35 118.35 118.35 118.35 0 -0.60(-0.50%)
May 29, 2003 118.95 118.95 118.95 118.95 0 +1.70(+1.45%)
May 28, 2003 117.25 117.25 117.25 117.25 0 +0.60(+0.51%)
May 27, 2003 116.65 116.65 116.65 116.65 0 -0.23(-0.20%)
May 26, 2003 116.88 116.88 116.88 116.88 0 -0.42(-0.36%)
May 23, 2003 117.30 117.30 117.30 117.30 0 -0.35(-0.30%)
May 22, 2003 117.65 117.65 117.65 117.65 0 +0.98(+0.84%)
May 21, 2003 116.67 116.67 116.67 116.67 0 -0.41(-0.35%)
May 20, 2003 117.08 117.08 117.08 117.08 0 +1.83(+1.59%)
May 19, 2003 115.25 115.25 115.25 115.25 0 -1.05(-0.90%)
May 16, 2003 116.30 116.30 116.30 116.30 0 +0.05(+0.04%)
May 15, 2003 116.25 116.25 116.25 116.25 0 -0.35(-0.30%)
May 14, 2003 116.60 116.60 116.60 116.60 0 -0.40(-0.34%)
May 13, 2003 117.00 117.00 117.00 117.00 0 +0.10(+0.09%)
May 12, 2003 116.90 116.90 116.90 116.90 0 -0.20(-0.17%)
May 09, 2003 117.10 117.10 117.10 117.10 0 +0.45(+0.39%)
May 08, 2003 116.65 116.65 116.65 116.65 0 -1.03(-0.88%)
May 07, 2003 117.68 117.68 117.68 117.68 0 -0.87(-0.73%)
May 06, 2003 118.55 118.55 118.55 118.55 0 -0.05(-0.04%)
May 02, 2003 118.60 118.60 118.60 118.60 0 -0.30(-0.25%)
May 01, 2003 118.90 118.90 118.90 118.90 0 -0.70(-0.59%)
Apr 30, 2003 119.60 119.60 119.60 119.60 0 -0.40(-0.33%)
Apr 28, 2003 120.00 120.00 120.00 120.00 0 -0.10(-0.08%)
Apr 25, 2003 120.10 120.10 120.10 120.10 0 +0.15(+0.13%)
Apr 24, 2003 119.95 119.95 119.95 119.95 0 -0.15(-0.13%)
Apr 23, 2003 120.10 120.10 120.10 120.10 0 -0.55(-0.46%)
Apr 22, 2003 120.65 120.65 120.65 120.65 0 +0.60(+0.50%)
Apr 21, 2003 120.05 120.05 120.05 120.05 0 +0.30(+0.25%)
Apr 18, 2003 119.75 119.75 119.75 119.75 0 +0.70(+0.59%)
Apr 17, 2003 119.05 119.05 119.05 119.05 0 -1.21(-1.01%)
Apr 16, 2003 120.26 120.26 120.26 120.26 0 +0.06(+0.05%)
Apr 15, 2003 120.20 120.20 120.20 120.20 0 -0.45(-0.37%)
Apr 14, 2003 120.65 120.65 120.65 120.65 0 +0.90(+0.75%)
Apr 11, 2003 119.75 119.75 119.75 119.75 0 -0.35(-0.29%)
Apr 10, 2003 120.10 120.10 120.10 120.10 0 +0.25(+0.21%)
Apr 09, 2003 119.85 119.85 119.85 119.85 0 -0.10(-0.08%)
Apr 08, 2003 119.95 119.95 119.95 119.95 0 -0.80(-0.66%)
Apr 07, 2003 120.75 120.75 120.75 120.75 0 +0.80(+0.67%)
Apr 04, 2003 119.95 119.95 119.95 119.95 0 +1.25(+1.05%)
Apr 03, 2003 118.70 118.70 118.70 118.70 0 +0.80(+0.68%)
Apr 02, 2003 117.90 117.90 117.90 117.90 0 -0.37(-0.31%)
Apr 01, 2003 118.27 118.27 118.27 118.27 0 -1.88(-1.56%)
Mar 31, 2003 120.15 120.15 120.15 120.15 0 -0.08(-0.07%)
Mar 28, 2003 120.23 120.23 120.23 120.23 0 +0.38(+0.32%)
Mar 27, 2003 119.85 119.85 119.85 119.85 0 -0.08(-0.07%)
Mar 26, 2003 119.93 119.93 119.93 119.93 0 +0.08(+0.07%)
Mar 25, 2003 119.85 119.85 119.85 119.85 0 -1.05(-0.87%)
Mar 24, 2003 120.90 120.90 120.90 120.90 0 +0.90(+0.75%)
Mar 20, 2003 120.00 120.00 120.00 120.00 0 +1.30(+1.10%)
Mar 19, 2003 118.70 118.70 118.70 118.70 0 +0.05(+0.04%)
Mar 18, 2003 118.65 118.65 118.65 118.65 0 +0.75(+0.64%)
Mar 17, 2003 117.90 117.90 117.90 117.90 0 -0.30(-0.25%)
Mar 14, 2003 118.20 118.20 118.20 118.20 0 +0.20(+0.17%)
Mar 13, 2003 118.00 118.00 118.00 118.00 0 +0.55(+0.47%)
Mar 12, 2003 117.45 117.45 117.45 117.45 0 +0.55(+0.47%)
Mar 11, 2003 116.90 116.90 116.90 116.90 0 +0.12(+0.10%)
Mar 10, 2003 116.78 116.78 116.78 116.78 0 -0.59(-0.50%)
Mar 07, 2003 117.37 117.37 117.37 117.37 0 -0.01(-0.01%)
Mar 06, 2003 117.38 117.38 117.38 117.38 0 +0.03(+0.02%)
Mar 05, 2003 117.35 117.35 117.35 117.35 0 -0.20(-0.17%)
Mar 04, 2003 117.55 117.55 117.55 117.55 0 -0.67(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.