Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 11.00 11.45 11.00 11.00 88,610 -0.05(-0.45%)
Apr 28, 2005 11.05 11.50 11.05 11.05 4,505 -0.25(-2.21%)
Apr 27, 2005 11.30 11.55 11.15 11.30 6,005 +0.10(+0.89%)
Apr 26, 2005 11.20 11.60 11.10 11.20 6,397 +0.00(+0.00%)
Apr 25, 2005 11.20 11.60 11.10 11.20 6,397 -0.20(-1.75%)
Apr 22, 2005 11.40 11.60 11.25 11.40 4,860 +0.00(+0.00%)
Apr 21, 2005 11.40 11.60 11.25 11.40 4,860 +0.25(+2.24%)
Apr 20, 2005 11.15 11.20 10.80 11.15 4,500 +0.00(+0.00%)
Apr 19, 2005 11.15 11.20 10.80 11.15 4,500 -0.15(-1.33%)
Apr 18, 2005 11.30 11.30 11.00 11.30 291,675 +0.00(+0.00%)
Apr 15, 2005 11.30 11.30 11.00 11.30 291,675 -0.10(-0.88%)
Apr 14, 2005 11.40 11.80 11.40 11.40 14,581 +0.00(+0.00%)
Apr 13, 2005 11.40 11.80 11.40 11.40 14,581 +0.45(+4.11%)
Apr 12, 2005 10.95 11.25 10.85 10.95 2,445 -0.40(-3.52%)
Apr 11, 2005 11.35 11.40 11.10 11.35 11,475 +0.35(+3.18%)
Apr 08, 2005 11.00 11.05 10.83 11.00 168,680 +0.00(+0.00%)
Apr 07, 2005 11.00 11.05 10.83 11.00 168,680 +0.20(+1.85%)
Apr 06, 2005 10.80 11.15 10.80 10.80 68,759 +0.00(+0.00%)
Apr 05, 2005 10.80 11.15 10.80 10.80 68,759 +0.00(+0.00%)
Apr 04, 2005 10.80 11.15 10.80 10.80 6,515 -0.30(-2.70%)
Apr 01, 2005 11.10 11.20 11.10 11.10 2,569 -0.15(-1.33%)
Mar 31, 2005 11.25 11.25 11.25 11.25 3,500 +0.00(+0.00%)
Mar 30, 2005 11.25 11.25 10.80 11.25 8,400 +0.00(+0.00%)
Mar 29, 2005 11.25 11.25 10.80 11.25 8,400 +0.05(+0.45%)
Mar 28, 2005 11.20 11.20 11.00 11.20 2,350 +0.00(+0.00%)
Mar 24, 2005 11.20 11.20 11.00 11.20 2,350 -0.40(-3.45%)
Mar 23, 2005 11.60 11.65 11.15 11.60 91,227 +0.00(+0.00%)
Mar 22, 2005 11.60 11.65 11.15 11.60 91,227 -0.15(-1.28%)
Mar 21, 2005 11.75 11.75 11.35 11.75 32,860 +0.00(+0.00%)
Mar 18, 2005 11.75 11.75 11.35 11.75 32,860 +0.20(+1.73%)
Mar 17, 2005 11.55 11.55 11.20 11.55 1,230 +0.50(+4.52%)
Mar 16, 2005 11.05 11.38 11.05 11.05 23,410 +0.00(+0.00%)
Mar 15, 2005 11.05 11.38 11.05 11.05 23,410 -0.65(-5.56%)
Mar 14, 2005 11.70 11.70 11.30 11.70 230 +0.05(+0.43%)
Mar 11, 2005 11.65 11.70 11.30 11.65 3,616 +0.35(+3.10%)
Mar 10, 2005 11.30 11.85 11.30 11.30 5,253 +0.00(+0.00%)
Mar 09, 2005 11.30 11.85 11.30 11.30 5,253 -0.50(-4.24%)
Mar 08, 2005 11.80 11.90 11.30 11.80 6,130 -0.15(-1.26%)
Mar 07, 2005 11.95 11.95 11.50 11.95 7,480 +0.00(+0.00%)
Mar 04, 2005 11.95 11.95 11.50 11.95 7,480 +0.07(+0.63%)
Mar 03, 2005 11.88 12.25 11.65 11.88 10,550 +0.00(+0.00%)
Mar 02, 2005 11.88 12.25 11.65 11.88 10,550 -0.12(-1.04%)
Mar 01, 2005 12.00 12.00 11.55 12.00 3,007 +0.50(+4.35%)
Feb 28, 2005 11.50 11.85 11.50 11.50 1,260 -0.05(-0.43%)
Feb 25, 2005 11.55 11.55 11.55 11.55 500 +0.10(+0.87%)
Feb 24, 2005 11.45 11.45 11.10 11.45 1,620 +0.20(+1.78%)
Feb 23, 2005 11.25 11.35 11.25 11.25 11,135 +0.00(+0.00%)
Feb 22, 2005 11.25 11.35 11.25 11.25 11,135 -0.25(-2.17%)
Feb 18, 2005 11.50 11.50 11.50 11.50 1,650 +0.00(+0.00%)
Feb 17, 2005 11.50 11.50 11.50 11.50 1,650 +0.20(+1.77%)
Feb 16, 2005 11.30 11.50 11.05 11.30 3,500 +0.50(+4.63%)
Feb 15, 2005 10.80 11.15 10.80 10.80 4,900 -0.50(-4.42%)
Feb 14, 2005 11.30 11.34 10.90 11.30 5,435 +0.00(+0.00%)
Feb 11, 2005 11.30 11.34 10.90 11.30 5,435 +0.30(+2.73%)
Feb 10, 2005 11.00 11.30 11.00 11.00 400 +0.00(+0.00%)
Feb 09, 2005 11.00 11.30 11.00 11.00 400 -0.20(-1.79%)
Feb 08, 2005 11.20 11.50 11.15 11.20 1,677 +0.00(+0.00%)
Feb 07, 2005 11.20 11.50 11.15 11.20 1,677 -0.40(-3.45%)
Feb 04, 2005 11.60 11.60 11.15 11.60 2,186 +0.15(+1.31%)
Feb 03, 2005 11.45 11.45 11.45 11.45 28,875 +0.00(+0.00%)
Feb 02, 2005 11.45 11.45 11.45 11.45 28,875 +0.45(+4.09%)
Feb 01, 2005 11.00 11.05 11.00 11.00 41,150 +0.00(+0.00%)
Jan 31, 2005 11.00 11.05 11.00 11.00 41,150 +0.25(+2.33%)
Jan 28, 2005 10.75 10.75 10.75 10.75 978 -0.60(-5.29%)
Jan 27, 2005 11.35 11.35 10.95 11.35 6,150 +0.45(+4.13%)
Jan 26, 2005 10.90 11.50 10.90 10.90 41,000 +0.00(+0.00%)
Jan 25, 2005 10.90 11.50 10.90 10.90 41,000 -0.10(-0.91%)
Jan 24, 2005 11.00 11.15 10.65 11.00 1,407 +0.40(+3.77%)
Jan 21, 2005 10.60 11.00 10.60 10.60 11,150 +0.00(+0.00%)
Jan 20, 2005 10.60 11.00 10.60 10.60 11,150 +0.00(+0.00%)
Jan 19, 2005 10.60 11.00 10.60 10.60 11,150 +0.25(+2.42%)
Jan 18, 2005 10.35 11.10 10.35 10.35 9,505 +0.05(+0.49%)
Jan 14, 2005 10.30 10.30 10.25 10.30 5,700 -0.05(-0.48%)
Jan 13, 2005 10.35 10.80 10.35 10.35 10,200 +0.00(+0.00%)
Jan 12, 2005 10.35 10.80 10.35 10.35 10,200 +0.00(+0.00%)
Jan 11, 2005 10.35 10.70 10.35 10.35 3,745 -0.60(-5.48%)
Jan 10, 2005 10.95 10.95 10.95 10.95 2,100 -0.30(-2.67%)
Jan 07, 2005 11.25 11.25 11.05 11.25 7,400 +0.00(+0.00%)
Jan 06, 2005 11.25 11.25 11.05 11.25 7,400 -0.25(-2.17%)
Jan 05, 2005 11.50 11.50 11.10 11.50 10,500 +0.00(+0.00%)
Jan 04, 2005 11.50 11.50 11.10 11.50 10,500 +0.80(+7.48%)
Jan 03, 2005 10.70 11.10 10.70 10.70 800 -0.10(-0.93%)
Dec 31, 2004 10.80 11.20 10.80 10.80 3,467 +0.00(+0.00%)
Dec 30, 2004 10.80 11.20 10.80 10.80 3,467 -0.05(-0.46%)
Dec 29, 2004 10.85 11.25 10.80 10.85 10,165 +0.00(+0.00%)
Dec 28, 2004 10.85 11.25 10.80 10.85 10,165 +0.15(+1.40%)
Dec 27, 2004 10.70 10.70 10.50 10.70 4,076 +0.00(+0.00%)
Dec 23, 2004 10.70 10.70 10.50 10.70 4,076 -0.30(-2.73%)
Dec 22, 2004 11.00 11.00 10.60 11.00 8,395 +0.00(+0.00%)
Dec 21, 2004 11.00 11.00 10.60 11.00 8,395 +0.35(+3.29%)
Dec 20, 2004 10.65 10.65 10.65 10.65 6,000 +0.50(+4.93%)
Dec 17, 2004 10.15 10.50 10.15 10.15 8,390 +0.00(+0.00%)
Dec 16, 2004 10.15 10.50 10.15 10.15 8,390 +0.05(+0.50%)
Dec 15, 2004 10.10 10.10 9.650 10.10 10,607 +0.40(+4.12%)
Dec 14, 2004 9.700 10.10 9.600 9.700 12,621 +0.00(+0.00%)
Dec 13, 2004 9.700 10.10 9.600 9.700 12,621 -0.55(-5.37%)
Dec 10, 2004 10.25 10.25 9.850 10.25 6,406 +0.00(+0.00%)
Dec 09, 2004 10.25 10.25 9.850 10.25 6,406 +0.30(+3.02%)
Dec 08, 2004 9.950 10.35 9.950 9.950 1,111 -0.55(-5.24%)
Dec 07, 2004 10.50 10.50 10.05 10.50 8,404 +0.00(+0.00%)
Dec 06, 2004 10.50 10.50 10.05 10.50 8,404 +0.05(+0.48%)
Dec 03, 2004 10.45 10.45 10.04 10.45 12,045 +0.00(+0.00%)
Dec 02, 2004 10.45 10.45 10.04 10.45 12,045 +0.40(+3.98%)
Dec 01, 2004 10.05 10.50 9.900 10.05 20,908 +0.00(+0.00%)
Nov 30, 2004 10.05 10.50 9.900 10.05 20,908 -0.21(-2.05%)
Nov 29, 2004 10.26 10.50 10.00 10.26 15,575 +0.11(+1.08%)
Nov 26, 2004 10.15 10.15 10.15 10.15 5,260 -0.45(-4.25%)
Nov 24, 2004 10.60 10.65 9.980 10.60 18,857 +0.00(+0.00%)
Nov 23, 2004 10.60 10.65 9.980 10.60 18,857 -0.05(-0.47%)
Nov 22, 2004 10.65 10.65 10.65 10.65 6,700 -0.20(-1.84%)
Nov 19, 2004 10.85 11.10 10.50 10.85 3,685 +0.20(+1.88%)
Nov 18, 2004 10.65 11.10 10.60 10.65 8,944 -0.20(-1.84%)
Nov 17, 2004 10.85 11.00 10.85 10.85 21,600 +0.00(+0.00%)
Nov 16, 2004 10.85 11.00 10.85 10.85 21,600 +0.10(+0.93%)
Nov 15, 2004 10.75 10.75 10.60 10.75 1,590 +0.00(+0.00%)
Nov 12, 2004 10.75 10.75 10.60 10.75 1,590 +0.75(+7.50%)
Nov 11, 2004 10.00 10.25 10.00 10.00 5,430 +0.00(+0.00%)
Nov 10, 2004 10.00 10.25 10.00 10.00 5,430 -0.40(-3.85%)
Nov 09, 2004 10.40 10.90 10.40 10.40 2,869 -0.50(-4.59%)
Nov 08, 2004 10.90 10.95 10.65 10.90 4,014 +0.00(+0.00%)
Nov 05, 2004 10.90 10.95 10.65 10.90 4,014 -0.10(-0.91%)
Nov 04, 2004 11.00 11.00 10.75 11.00 2,626 +0.00(+0.00%)
Nov 03, 2004 11.00 11.00 10.75 11.00 2,626 +1.05(+10.55%)
Nov 02, 2004 9.950 9.950 9.950 9.950 2,200 +0.00(+0.00%)
Nov 01, 2004 9.950 9.950 9.950 9.950 2,200 +0.10(+1.02%)
Oct 29, 2004 9.850 9.850 9.850 9.850 128 +0.35(+3.68%)
Oct 28, 2004 9.500 9.850 9.500 9.500 500 -0.10(-1.04%)
Oct 27, 2004 9.600 9.950 9.600 9.600 1,200 -0.50(-4.95%)
Oct 26, 2004 10.10 10.10 9.750 10.10 17,700 +0.00(+0.00%)
Oct 25, 2004 10.10 10.10 9.750 10.10 17,700 +0.35(+3.59%)
Oct 22, 2004 9.750 9.750 9.600 9.750 14,841 +0.30(+3.17%)
Oct 21, 2004 9.450 9.950 9.400 9.450 7,716 +0.00(+0.00%)
Oct 20, 2004 9.450 9.950 9.400 9.450 7,716 -0.75(-7.35%)
Oct 19, 2004 10.20 10.36 10.15 10.20 105,850 +0.10(+0.99%)
Oct 18, 2004 10.10 10.10 10.05 10.10 187,200 +0.00(+0.00%)
Oct 15, 2004 10.10 10.10 10.05 10.10 187,200 +0.05(+0.50%)
Oct 14, 2004 10.05 10.35 10.05 10.05 117,960 +0.00(+0.00%)
Oct 13, 2004 10.05 10.35 10.05 10.05 117,960 -0.25(-2.43%)
Oct 12, 2004 10.30 10.30 9.800 10.30 91,580 +0.05(+0.50%)
Oct 11, 2004 10.25 10.25 10.25 10.25 7,028 -0.20(-1.93%)
Oct 08, 2004 10.45 10.65 10.20 10.45 9,570 +0.00(+0.00%)
Oct 07, 2004 10.45 10.65 10.20 10.45 9,570 +0.10(+0.97%)
Oct 06, 2004 10.35 10.85 10.35 10.35 4,022 -0.05(-0.48%)
Oct 05, 2004 10.40 10.40 10.00 10.40 14,940 +0.00(+0.00%)
Oct 04, 2004 10.40 10.40 10.00 10.40 14,940 +0.70(+7.22%)
Oct 01, 2004 9.700 9.950 9.700 9.700 2,285 -0.05(-0.51%)
Sep 30, 2004 9.750 9.750 9.500 9.750 3,226 +0.00(+0.00%)
Sep 29, 2004 9.750 9.750 9.500 9.750 3,226 +0.25(+2.63%)
Sep 28, 2004 9.500 10.00 9.500 9.500 2,310 -0.05(-0.52%)
Sep 27, 2004 9.550 9.750 9.450 9.550 38,250 -0.40(-4.02%)
Sep 24, 2004 9.950 9.950 9.450 9.950 52,124 +0.00(+0.00%)
Sep 23, 2004 9.950 9.950 9.450 9.950 52,124 +0.30(+3.11%)
Sep 22, 2004 9.650 10.00 9.650 9.650 6,450 +0.05(+0.52%)
Sep 21, 2004 9.600 9.750 9.300 9.600 2,503 +0.00(+0.00%)
Sep 20, 2004 9.600 9.750 9.300 9.600 2,503 +0.50(+5.49%)
Sep 17, 2004 9.100 9.400 9.050 9.100 3,630 +0.00(+0.00%)
Sep 16, 2004 9.100 9.400 9.050 9.100 3,630 -0.25(-2.67%)
Sep 15, 2004 9.350 9.350 9.350 9.350 2,000 +0.25(+2.75%)
Sep 14, 2004 9.100 9.227 8.700 9.100 10,598 +0.00(+0.00%)
Sep 13, 2004 9.100 9.200 8.800 9.100 94,764 +0.00(+0.00%)
Sep 10, 2004 9.100 9.200 8.800 9.100 94,764 -0.25(-2.67%)
Sep 09, 2004 9.350 9.350 9.350 9.350 5,000 +0.25(+2.75%)
Sep 08, 2004 9.100 9.350 9.100 9.100 5,680 -0.10(-1.09%)
Sep 07, 2004 9.200 9.250 8.750 9.200 20,262 +0.20(+2.22%)
Sep 03, 2004 9.000 9.000 8.850 9.000 29,199 +0.00(+0.00%)
Sep 02, 2004 9.000 9.000 8.850 9.000 29,199 +0.90(+11.11%)
Sep 01, 2004 8.100 8.100 7.700 8.100 50,203 +0.00(+0.00%)
Aug 31, 2004 8.100 8.100 7.700 8.100 50,203 +0.60(+8.00%)
Aug 30, 2004 7.500 7.900 7.300 7.500 4,013 -0.30(-3.85%)
Aug 27, 2004 7.800 7.800 7.500 7.800 14,314 +0.00(+0.00%)
Aug 26, 2004 7.800 7.800 7.500 7.800 14,314 +0.30(+4.00%)
Aug 25, 2004 7.500 7.750 7.450 7.500 5,565 +0.00(+0.00%)
Aug 24, 2004 7.500 7.750 7.250 7.500 25,950 +0.00(+0.00%)
Aug 23, 2004 7.500 7.750 7.250 7.500 25,950 -0.05(-0.66%)
Aug 20, 2004 7.550 7.600 7.300 7.550 3,279 +0.19(+2.58%)
Aug 19, 2004 7.360 7.400 7.148 7.360 227,669 +0.00(+0.00%)
Aug 18, 2004 7.360 7.400 7.148 7.360 227,669 +0.50(+7.29%)
Aug 17, 2004 6.860 6.860 6.800 6.860 195,258 -0.09(-1.29%)
Aug 16, 2004 6.950 7.100 6.850 6.950 5,102 -0.10(-1.42%)
Aug 13, 2004 7.050 7.200 7.050 7.050 2,169 -0.20(-2.76%)
Aug 12, 2004 7.250 7.300 7.250 7.250 19,300 +0.00(+0.00%)
Aug 11, 2004 7.250 7.300 7.250 7.250 19,300 -0.01(-0.08%)
Aug 10, 2004 7.256 7.256 7.200 7.256 16,000 -0.09(-1.28%)
Aug 09, 2004 7.350 7.600 7.350 7.350 1,614 -0.10(-1.34%)
Aug 06, 2004 7.450 7.550 7.450 7.450 58,087 +0.00(+0.00%)
Aug 05, 2004 7.450 7.550 7.450 7.450 58,087 +0.15(+2.05%)
Aug 04, 2004 7.300 7.650 7.300 7.300 5,300 -0.20(-2.67%)
Aug 03, 2004 7.500 7.500 7.500 7.500 5,100 +0.15(+2.04%)
Aug 02, 2004 7.350 7.600 7.200 7.350 109,708 +0.00(+0.00%)
Jul 30, 2004 7.350 7.600 7.200 7.350 109,708 +0.10(+1.38%)
Jul 29, 2004 7.250 7.500 7.250 7.250 56,956 -0.25(-3.33%)
Jul 28, 2004 7.500 7.500 7.500 7.500 36,950 +0.15(+2.04%)
Jul 27, 2004 7.350 7.350 6.900 7.350 36,563 -0.25(-3.29%)
Jul 26, 2004 7.600 7.600 7.482 7.600 35,014 +0.00(+0.00%)
Jul 23, 2004 7.600 7.600 7.482 7.600 35,014 +0.25(+3.40%)
Jul 22, 2004 7.350 7.950 7.350 7.350 32,850 -0.55(-6.96%)
Jul 21, 2004 7.900 7.900 7.740 7.900 128,200 +0.30(+3.95%)
Jul 20, 2004 7.600 7.850 7.600 7.600 510 -0.15(-1.94%)
Jul 19, 2004 7.750 7.950 7.550 7.750 165,212 +0.25(+3.33%)
Jul 16, 2004 7.500 55.30 7.250 7.500 40,840 -0.30(-3.85%)
Jul 15, 2004 7.800 7.800 7.750 7.800 33,714 -0.05(-0.64%)
Jul 14, 2004 7.850 8.000 7.750 7.850 50,100 +0.10(+1.29%)
Jul 13, 2004 7.750 8.050 7.750 7.750 92,460 +0.00(+0.00%)
Jul 12, 2004 7.750 8.150 7.750 7.750 780 +0.00(+0.00%)
Jul 09, 2004 7.750 8.150 7.750 7.750 780 -0.25(-3.12%)
Jul 08, 2004 8.000 8.000 7.500 8.000 16,874 -0.15(-1.84%)
Jul 07, 2004 8.150 8.150 8.150 8.150 4,570 +0.00(+0.00%)
Jul 06, 2004 8.150 8.250 8.150 8.150 8,007 +0.00(+0.00%)
Jul 02, 2004 8.150 8.250 8.150 8.150 8,007 +0.00(+0.00%)
Jul 01, 2004 8.150 8.250 8.000 8.150 7,976 +0.00(+0.00%)
Jun 30, 2004 7.750 8.250 8.000 8.150 7,976 +1.15(+16.43%)
Jun 29, 2004 7.000 7.150 7.000 7.000 1,064 +0.00(+0.00%)
Jun 28, 2004 7.000 7.150 7.000 7.000 1,064 +0.00(+0.00%)
Jun 25, 2004 7.500 7.500 7.000 7.000 3,018 +0.00(+0.00%)
Jun 24, 2004 7.000 7.500 7.000 7.000 2,882 +0.00(+0.00%)
Jun 23, 2004 7.000 7.500 7.000 7.000 1,583 +0.00(+0.00%)
Jun 22, 2004 7.000 7.500 7.000 7.000 2,275 +0.00(+0.00%)
Jun 21, 2004 7.000 7.000 7.000 7.000 444 -0.50(-6.67%)
Jun 18, 2004 7.500 7.900 7.500 7.500 3,612 +0.00(+0.00%)
Jun 17, 2004 7.500 7.900 7.500 7.500 1,774 -0.20(-2.60%)
Jun 16, 2004 7.700 8.000 7.700 7.700 2,075 +0.00(+0.00%)
Jun 15, 2004 7.700 8.050 7.700 7.700 3,685 -0.55(-6.67%)
Jun 14, 2004 8.250 8.250 8.250 8.250 0 -0.20(-2.37%)
Jun 10, 2004 8.450 8.450 7.750 8.450 7,075 +0.30(+3.68%)
Jun 09, 2004 8.150 8.200 7.700 8.150 882 +0.40(+5.16%)
Jun 08, 2004 7.750 8.000 7.650 7.750 7,292 +0.50(+6.90%)
Jun 07, 2004 7.250 7.500 6.900 7.250 29,505 +0.20(+2.84%)
Jun 04, 2004 7.050 7.750 7.050 7.050 4,192 +0.00(+0.00%)
Jun 03, 2004 7.050 7.750 7.050 7.050 4,192 -7.80(-52.53%)
Jun 02, 2004 14.85 14.85 7.850 14.85 696 +0.25(+1.71%)
Jun 01, 2004 14.60 14.75 14.60 14.60 2,697 +0.25(+1.74%)
May 28, 2004 14.35 15.10 14.10 14.35 11,968 +0.65(+4.74%)
May 27, 2004 13.70 14.70 13.70 13.70 329 -0.95(-6.48%)
May 26, 2004 14.65 14.65 13.70 14.65 683 +0.75(+5.40%)
May 25, 2004 13.90 14.50 13.90 13.90 3,314 -0.05(-0.36%)
May 24, 2004 13.95 14.15 13.95 13.95 13,097 +0.00(+0.00%)
May 21, 2004 13.95 14.15 13.95 13.95 13,097 -0.65(-4.45%)
May 20, 2004 14.60 14.60 14.00 14.60 3,953 +0.50(+3.55%)
May 19, 2004 14.10 14.25 14.10 14.10 19,195 +0.50(+3.68%)
May 18, 2004 12.75 13.60 13.45 13.60 15,514 +0.85(+6.67%)
May 17, 2004 13.00 13.40 12.75 12.75 830 -0.25(-1.92%)
May 14, 2004 13.50 13.14 13.00 13.00 61,866 -1.25(-8.77%)
May 13, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
May 12, 2004 13.30 14.25 14.00 14.25 4,162 +0.95(+7.14%)
May 11, 2004 13.25 13.30 13.00 13.30 9,774 +0.05(+0.38%)
May 10, 2004 14.10 13.25 12.60 13.25 2,461 -0.85(-6.03%)
May 07, 2004 13.85 14.15 13.50 14.10 14,400 +0.25(+1.81%)
May 06, 2004 13.90 13.90 13.85 13.85 7,400 -0.05(-0.36%)
May 05, 2004 14.00 13.90 13.75 13.90 478 -0.10(-0.71%)
May 04, 2004 13.30 14.50 14.00 14.00 10,552 +0.70(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.