Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1809 1826 1803 1825 244,600 +13.96(+0.77%)
Apr 29, 2008 1829 1831 1803 1812 271,800 -11.66(-0.64%)
Apr 28, 2008 1829 1832 1814 1823 371,200 -1.51(-0.08%)
Apr 25, 2008 1809 1826 1809 1825 327,400 +25.34(+1.41%)
Apr 24, 2008 1809 1813 1795 1799 496,600 -1.45(-0.08%)
Apr 23, 2008 1784 1809 1784 1801 339,800 +13.30(+0.74%)
Apr 22, 2008 1800 1803 1785 1787 346,400 -12.99(-0.72%)
Apr 21, 2008 1793 1803 1791 1800 298,800 +28.58(+1.61%)
Apr 18, 2008 1773 1779 1763 1772 237,600 +3.23(+0.18%)
Apr 17, 2008 1783 1784 1766 1769 265,000 +10.11(+0.57%)
Apr 16, 2008 1758 1766 1754 1759 286,200 +16.39(+0.94%)
Apr 15, 2008 1749 1754 1734 1742 238,400 -4.54(-0.26%)
Apr 14, 2008 1747 1755 1739 1747 223,400 -33.00(-1.85%)
Apr 11, 2008 1768 1780 1759 1780 272,200 +15.07(+0.85%)
Apr 10, 2008 1746 1765 1736 1765 214,800 +9.93(+0.57%)
Apr 09, 2008 1771 1771 1750 1755 0 +0.00(+0.00%)
Apr 08, 2008 1771 1771 1750 1755 267,200 -18.85(-1.06%)
Apr 07, 2008 1770 1787 1763 1774 275,200 +7.07(+0.40%)
Apr 04, 2008 1763 1768 1757 1766 256,600 +2.86(+0.16%)
Apr 03, 2008 1746 1766 1742 1764 253,400 +21.44(+1.23%)
Apr 02, 2008 1739 1744 1734 1742 326,400 +39.94(+2.35%)
Apr 01, 2008 1702 1718 1695 1702 320,200 -1.74(-0.10%)
Mar 31, 2008 1705 1709 1685 1704 291,600 +2.16(+0.13%)
Mar 28, 2008 1671 1704 1671 1702 350,400 +25.59(+1.53%)
Mar 27, 2008 1672 1677 1660 1676 257,800 -3.43(-0.20%)
Mar 26, 2008 1677 1682 1670 1680 280,400 +4.74(+0.28%)
Mar 25, 2008 1677 1681 1668 1675 319,800 +19.63(+1.19%)
Mar 24, 2008 1654 1664 1646 1655 258,000 +9.61(+0.58%)
Mar 21, 2008 1644 1646 1635 1646 283,800 +22.30(+1.37%)
Mar 20, 2008 1602 1624 1593 1623 243,200 +1.16(+0.07%)
Mar 19, 2008 1626 1633 1615 1622 280,200 +33.48(+2.11%)
Mar 18, 2008 1585 1590 1567 1589 243,000 +14.31(+0.91%)
Mar 17, 2008 1589 1589 1538 1574 298,600 -25.82(-1.61%)
Mar 14, 2008 1638 1639 1578 1600 297,400 -15.36(-0.95%)
Mar 13, 2008 1657 1657 1609 1616 309,400 -43.21(-2.60%)
Mar 12, 2008 1685 1688 1658 1659 325,000 +17.35(+1.06%)
Mar 11, 2008 1605 1644 1602 1641 279,600 +16.31(+1.00%)
Mar 10, 2008 1634 1651 1621 1625 317,400 -38.80(-2.33%)
Mar 08, 2008 1682 1682 1651 1664 303,200 -33.47(-1.97%)
Mar 07, 2008 1681 1706 1680 1697 359,600 +20.34(+1.21%)
Mar 06, 2008 1681 1687 1668 1677 263,400 +0.92(+0.05%)
Mar 05, 2008 1677 1687 1665 1676 278,400 +4.45(+0.27%)
Mar 04, 2008 1676 1676 1658 1672 237,000 +0.00(+0.00%)
Mar 03, 2008 1676 1676 1658 1672 0 -39.89(-2.33%)
Mar 01, 2008 1718 1722 1708 1712 315,800 -24.55(-1.41%)
Feb 29, 2008 1726 1740 1713 1736 257,200 +15.28(+0.89%)
Feb 28, 2008 1726 1733 1716 1721 306,000 +11.76(+0.69%)
Feb 27, 2008 1725 1726 1704 1709 283,600 +0.00(+0.00%)
Feb 26, 2008 1702 1715 1702 1709 299,000 +0.00(+0.00%)
Feb 25, 2008 1702 1715 1702 1709 0 +22.68(+1.34%)
Feb 23, 2008 1688 1688 1671 1686 281,200 -17.91(-1.05%)
Feb 22, 2008 1708 1714 1695 1704 241,800 +16.45(+0.97%)
Feb 21, 2008 1705 1718 1684 1688 321,400 -32.61(-1.90%)
Feb 20, 2008 1717 1723 1709 1721 362,600 +24.28(+1.43%)
Feb 19, 2008 1702 1714 1681 1696 373,800 +0.00(+0.00%)
Feb 18, 2008 1702 1714 1681 1696 0 +1.47(+0.09%)
Feb 16, 2008 1672 1696 1668 1695 485,400 -2.68(-0.16%)
Feb 15, 2008 1660 1697 1660 1697 503,600 +65.67(+4.02%)
Feb 14, 2008 1663 1664 1630 1632 318,200 -11.51(-0.70%)
Feb 13, 2008 1654 1655 1641 1643 290,800 +2.62(+0.16%)
Feb 12, 2008 1649 1652 1633 1641 234,200 +0.00(+0.00%)
Feb 11, 2008 1649 1652 1633 1641 0 -55.90(-3.29%)
Feb 08, 2008 1686 1698 1680 1697 0 +0.00(+0.00%)
Feb 07, 2008 1686 1698 1680 1697 253,800 +0.00(+0.00%)
Feb 06, 2008 1686 1698 1680 1697 253,800 +6.44(+0.38%)
Feb 05, 2008 1656 1697 1656 1690 332,800 +0.00(+0.00%)
Feb 04, 2008 1656 1697 1656 1690 0 +55.60(+3.40%)
Feb 02, 2008 1645 1649 1620 1635 307,800 +9.85(+0.61%)
Feb 01, 2008 1582 1630 1571 1625 333,800 +35.62(+2.24%)
Jan 31, 2008 1653 1653 1578 1589 379,600 -48.85(-2.98%)
Jan 30, 2008 1658 1663 1623 1638 274,400 +10.72(+0.66%)
Jan 29, 2008 1668 1674 1621 1627 258,600 +0.00(+0.00%)
Jan 28, 2008 1668 1674 1621 1627 0 -65.22(-3.85%)
Jan 26, 2008 1683 1693 1674 1692 272,000 +29.41(+1.77%)
Jan 25, 2008 1663 1676 1649 1663 269,400 +34.58(+2.12%)
Jan 24, 2008 1653 1659 1605 1628 271,800 +19.40(+1.21%)
Jan 23, 2008 1629 1636 1578 1609 316,600 -74.54(-4.43%)
Jan 22, 2008 1724 1724 1673 1684 285,800 +0.00(+0.00%)
Jan 21, 2008 1724 1724 1673 1684 0 -51.16(-2.95%)
Jan 19, 2008 1689 1737 1684 1735 287,400 +11.17(+0.65%)
Jan 18, 2008 1726 1733 1687 1724 295,600 +18.58(+1.09%)
Jan 17, 2008 1716 1736 1701 1705 295,400 -41.98(-2.40%)
Jan 16, 2008 1782 1782 1723 1747 295,200 -18.93(-1.07%)
Jan 15, 2008 1781 1791 1754 1766 249,000 +0.00(+0.00%)
Jan 14, 2008 1781 1791 1754 1766 0 -16.39(-0.92%)
Jan 12, 2008 1845 1847 1776 1782 280,200 -42.51(-2.33%)
Jan 11, 2008 1848 1855 1825 1825 315,200 -19.69(-1.07%)
Jan 10, 2008 1802 1844 1794 1844 277,200 +18.24(+1.00%)
Jan 09, 2008 1839 1841 1819 1826 296,000 -4.91(-0.27%)
Jan 08, 2008 1816 1841 1814 1831 267,800 +0.00(+0.00%)
Jan 07, 2008 1816 1841 1814 1831 0 -32.76(-1.76%)
Jan 05, 2008 1854 1870 1824 1864 298,600 +11.17(+0.60%)
Jan 04, 2008 1834 1858 1822 1853 252,800 -0.72(-0.04%)
Jan 03, 2008 1891 1892 1853 1853 246,800 +0.00(+0.00%)
Jan 02, 2008 1891 1892 1853 1853 0 -43.68(-2.30%)
Jan 01, 2008 1893 1912 1891 1897 229,200 +0.00(+0.00%)
Dec 31, 2007 1893 1912 1891 1897 229,200 +0.00(+0.00%)
Dec 29, 2007 1893 1912 1891 1897 229,200 -11.49(-0.60%)
Dec 28, 2007 1902 1915 1891 1909 235,600 +1.90(+0.10%)
Dec 27, 2007 1925 1926 1902 1907 260,400 +0.00(+0.00%)
Dec 26, 2007 1925 1926 1902 1907 0 -12.75(-0.66%)
Dec 25, 2007 1899 1921 1895 1919 315,800 +0.00(+0.00%)
Dec 24, 2007 1899 1921 1895 1919 0 +41.15(+2.19%)
Dec 22, 2007 1855 1878 1832 1878 361,200 +33.95(+1.84%)
Dec 21, 2007 1879 1883 1844 1844 401,400 +0.00(+0.00%)
Dec 20, 2007 1879 1883 1844 1844 0 -17.10(-0.92%)
Dec 19, 2007 1821 1870 1809 1861 276,600 +21.65(+1.18%)
Dec 18, 2007 1873 1886 1840 1840 282,000 +0.00(+0.00%)
Dec 17, 2007 1873 1886 1840 1840 0 -55.23(-2.91%)
Dec 15, 2007 1914 1922 1877 1895 300,400 -20.85(-1.09%)
Dec 14, 2007 1922 1938 1897 1916 328,000 -11.55(-0.60%)
Dec 13, 2007 1888 1929 1887 1927 313,800 +2.38(+0.12%)
Dec 12, 2007 1923 1930 1904 1925 264,000 +18.65(+0.98%)
Dec 11, 2007 1930 1936 1901 1906 283,800 +0.00(+0.00%)
Dec 10, 2007 1930 1936 1901 1906 0 -27.90(-1.44%)
Dec 08, 2007 1969 1970 1934 1934 360,200 -18.85(-0.97%)
Dec 07, 2007 1966 1972 1946 1953 338,400 +14.97(+0.77%)
Dec 06, 2007 1912 1945 1906 1938 309,600 +20.37(+1.06%)
Dec 05, 2007 1904 1922 1902 1918 287,600 +15.40(+0.81%)
Dec 04, 2007 1908 1913 1888 1902 290,600 +0.00(+0.00%)
Dec 03, 2007 1908 1913 1888 1902 0 -3.57(-0.19%)
Dec 01, 2007 1887 1918 1885 1906 337,600 +28.44(+1.51%)
Nov 30, 2007 1885 1891 1872 1878 345,000 +42.87(+2.34%)
Nov 29, 2007 1882 1884 1834 1835 323,400 -25.10(-1.35%)
Nov 28, 2007 1813 1866 1788 1860 331,800 +4.46(+0.24%)
Nov 27, 2007 1804 1855 1795 1855 288,600 +0.00(+0.00%)
Nov 26, 2007 1804 1855 1795 1855 0 +82.45(+4.65%)
Nov 24, 2007 1806 1821 1745 1773 326,600 -26.14(-1.45%)
Nov 23, 2007 1790 1815 1771 1799 306,200 -7.97(-0.44%)
Nov 22, 2007 1866 1876 1804 1807 307,400 -65.25(-3.49%)
Nov 21, 2007 1853 1875 1819 1872 331,800 -21.23(-1.12%)
Nov 20, 2007 1936 1936 1893 1893 292,400 +0.00(+0.00%)
Nov 19, 2007 1936 1936 1893 1893 0 -32.73(-1.70%)
Nov 17, 2007 1917 1929 1890 1926 304,200 -21.54(-1.11%)
Nov 16, 2007 1970 1985 1932 1948 367,600 -24.84(-1.26%)
Nov 15, 2007 1983 1985 1957 1973 362,000 +39.69(+2.05%)
Nov 14, 2007 1929 1936 1888 1933 394,800 +9.47(+0.49%)
Nov 13, 2007 1958 1958 1902 1923 312,600 +0.00(+0.00%)
Nov 12, 2007 1958 1958 1902 1923 0 -67.05(-3.37%)
Nov 10, 2007 2001 2017 1969 1990 366,600 +10.91(+0.55%)
Nov 09, 2007 2010 2023 1972 1980 330,600 -63.63(-3.11%)
Nov 08, 2007 2074 2085 2043 2043 339,600 -11.05(-0.54%)
Nov 07, 2007 2023 2056 2020 2054 312,200 +38.48(+1.91%)
Nov 06, 2007 2025 2027 1992 2016 300,200 +0.00(+0.00%)
Nov 05, 2007 2025 2027 1992 2016 0 -3.58(-0.18%)
Nov 02, 2007 2015 2050 2015 2019 388,400 -43.80(-2.12%)
Nov 01, 2007 2085 2085 2049 2063 402,000 -1.71(-0.08%)
Oct 31, 2007 2053 2066 2044 2065 365,400 +12.48(+0.61%)
Oct 30, 2007 2059 2066 2038 2052 402,200 -10.55(-0.51%)
Oct 29, 2007 2052 2071 2044 2063 481,200 +34.86(+1.72%)
Oct 26, 2007 1987 2028 1969 2028 438,800 +51.31(+2.60%)
Oct 25, 2007 1967 1982 1941 1977 453,600 +43.39(+2.24%)
Oct 24, 2007 1967 2003 1923 1933 481,200 -14.62(-0.75%)
Oct 23, 2007 1937 1952 1910 1948 371,200 +44.17(+2.32%)
Oct 22, 2007 1901 1910 1875 1904 354,400 -66.29(-3.36%)
Oct 19, 2007 2003 2003 1970 1970 390,200 -34.99(-1.75%)
Oct 18, 2007 1990 2012 1978 2005 426,800 +21.15(+1.07%)
Oct 17, 2007 2000 2010 1934 1984 507,400 -21.82(-1.09%)
Oct 16, 2007 2014 2043 2001 2006 548,800 -29.63(-1.46%)
Oct 15, 2007 2044 2047 2012 2035 383,800 +8.95(+0.44%)
Oct 12, 2007 2048 2057 2021 2026 457,000 -32.41(-1.57%)
Oct 11, 2007 2040 2059 2033 2059 519,200 +17.73(+0.87%)
Oct 10, 2007 2034 2045 2027 2041 368,800 +26.99(+1.34%)
Oct 09, 2007 2015 2023 1995 2014 471,600 +1.31(+0.07%)
Oct 08, 2007 2020 2022 2002 2013 504,200 +16.79(+0.84%)
Oct 05, 2007 2008 2010 1991 1996 380,400 -7.57(-0.38%)
Oct 04, 2007 1999 2013 1992 2004 462,600 -10.49(-0.52%)
Oct 03, 2007 1991 2015 1982 2014 474,000 +0.00(+0.00%)
Oct 02, 2007 1991 2015 1982 2014 474,000 +51.42(+2.62%)
Oct 01, 2007 1949 1970 1946 1963 436,000 +16.19(+0.83%)
Sep 28, 2007 1951 1951 1937 1946 541,600 +1.20(+0.06%)
Sep 27, 2007 1945 1952 1935 1945 394,600 +26.02(+1.36%)
Sep 26, 2007 1909 1921 1902 1919 440,000 +0.00(+0.00%)
Sep 25, 2007 1909 1921 1902 1919 440,000 +0.00(+0.00%)
Sep 24, 2007 1909 1921 1902 1919 440,000 +0.00(+0.00%)
Sep 21, 2007 1909 1921 1902 1919 440,000 +10.29(+0.54%)
Sep 20, 2007 1902 1915 1895 1909 441,800 +6.32(+0.33%)
Sep 19, 2007 1893 1906 1887 1903 480,200 +64.04(+3.48%)
Sep 18, 2007 1868 1871 1837 1839 403,800 -33.07(-1.77%)
Sep 17, 2007 1874 1876 1853 1872 315,800 +1.66(+0.09%)
Sep 14, 2007 1856 1876 1849 1870 373,200 +22.00(+1.19%)
Sep 13, 2007 1818 1849 1806 1848 338,400 +34.50(+1.90%)
Sep 12, 2007 1854 1855 1813 1814 434,000 -33.84(-1.83%)
Sep 11, 2007 1845 1851 1828 1847 420,600 +11.49(+0.63%)
Sep 10, 2007 1846 1847 1811 1836 360,200 -49.03(-2.60%)
Sep 07, 2007 1887 1899 1870 1885 392,600 -3.91(-0.21%)
Sep 06, 2007 1862 1889 1845 1889 447,200 +23.22(+1.24%)
Sep 05, 2007 1884 1899 1860 1866 382,800 -9.15(-0.49%)
Sep 04, 2007 1881 1900 1872 1875 425,800 -7.07(-0.38%)
Sep 03, 2007 1877 1882 1863 1882 385,600 +8.57(+0.46%)
Aug 31, 2007 1844 1873 1844 1873 360,400 +31.54(+1.71%)
Aug 30, 2007 1859 1866 1836 1842 423,200 +15.51(+0.85%)
Aug 29, 2007 1774 1831 1773 1826 386,000 -3.12(-0.17%)
Aug 28, 2007 1807 1829 1792 1829 414,200 +26.28(+1.46%)
Aug 27, 2007 1826 1835 1803 1803 366,000 +11.70(+0.65%)
Aug 24, 2007 1793 1803 1775 1791 376,000 -8.39(-0.47%)
Aug 23, 2007 1801 1816 1795 1800 394,600 +40.22(+2.29%)
Aug 22, 2007 1742 1765 1737 1760 402,600 +23.32(+1.34%)
Aug 21, 2007 1741 1764 1721 1736 458,800 +4.91(+0.28%)
Aug 20, 2007 1700 1732 1693 1731 366,800 +93.20(+5.69%)
Aug 17, 2007 1703 1705 1627 1638 493,200 -53.91(-3.19%)
Aug 16, 2007 1754 1755 1682 1692 508,200 -125.91(-6.93%)
Aug 15, 2007 1841 1857 1801 1818 405,800 +0.00(+0.00%)
Aug 14, 2007 1841 1857 1801 1818 405,800 -31.37(-1.70%)
Aug 13, 2007 1841 1849 1821 1849 330,000 +20.77(+1.14%)
Aug 10, 2007 1853 1855 1814 1828 388,000 -80.19(-4.20%)
Aug 09, 2007 1924 1929 1899 1909 413,800 +5.27(+0.28%)
Aug 08, 2007 1880 1905 1874 1903 382,000 +43.59(+2.34%)
Aug 07, 2007 1889 1889 1850 1860 315,600 +4.77(+0.26%)
Aug 06, 2007 1833 1855 1829 1855 325,200 -21.75(-1.16%)
Aug 03, 2007 1875 1891 1866 1877 350,200 +23.73(+1.28%)
Aug 02, 2007 1875 1891 1811 1853 371,800 -3.38(-0.18%)
Aug 01, 2007 1920 1920 1836 1856 389,600 -76.82(-3.97%)
Jul 31, 2007 1915 1933 1900 1933 373,800 +26.56(+1.39%)
Jul 30, 2007 1874 1907 1859 1907 386,200 +23.49(+1.25%)
Jul 27, 2007 1924 1924 1863 1883 517,200 -80.32(-4.09%)
Jul 26, 2007 2012 2015 1963 1964 617,000 -40.68(-2.03%)
Jul 25, 2007 1992 2011 1962 2004 588,400 +11.96(+0.60%)
Jul 24, 2007 2002 2005 1976 1992 589,400 -0.79(-0.04%)
Jul 23, 2007 1978 1994 1969 1993 538,600 +9.51(+0.48%)
Jul 20, 2007 1950 1984 1940 1984 638,800 +45.64(+2.36%)
Jul 19, 2007 1935 1951 1922 1938 586,200 +7.20(+0.37%)
Jul 18, 2007 1953 1957 1931 1931 635,000 -18.81(-0.96%)
Jul 17, 2007 1966 1972 1933 1950 519,600 +0.00(+0.00%)
Jul 16, 2007 1966 1972 1933 1950 519,600 -13.42(-0.68%)
Jul 13, 2007 1946 1963 1942 1963 507,600 +53.18(+2.78%)
Jul 12, 2007 1898 1922 1898 1910 445,600 +19.79(+1.05%)
Jul 11, 2007 1881 1904 1875 1890 473,800 -4.57(-0.24%)
Jul 10, 2007 1887 1896 1881 1895 406,200 +10.94(+0.58%)
Jul 09, 2007 1870 1891 1866 1884 430,600 +22.58(+1.21%)
Jul 06, 2007 1855 1863 1839 1861 414,400 +13.22(+0.72%)
Jul 05, 2007 1842 1866 1837 1848 534,000 +9.38(+0.51%)
Jul 04, 2007 1816 1839 1814 1838 417,000 +32.91(+1.82%)
Jul 03, 2007 1792 1806 1787 1806 402,000 +34.15(+1.93%)
Jul 02, 2007 1741 1771 1737 1771 302,400 +27.75(+1.59%)
Jun 29, 2007 1756 1766 1743 1744 281,600 -8.15(-0.47%)
Jun 28, 2007 1746 1752 1738 1752 282,800 +18.65(+1.08%)
Jun 27, 2007 1749 1749 1725 1733 307,000 -16.45(-0.94%)
Jun 26, 2007 1762 1769 1732 1750 401,000 -8.18(-0.47%)
Jun 25, 2007 1754 1786 1748 1758 394,400 -13.25(-0.75%)
Jun 22, 2007 1801 1802 1760 1771 531,600 -23.26(-1.30%)
Jun 21, 2007 1775 1803 1770 1794 579,600 +10.45(+0.59%)
Jun 20, 2007 1813 1813 1778 1784 686,000 -24.06(-1.33%)
Jun 19, 2007 1814 1814 1797 1808 650,800 +0.97(+0.05%)
Jun 18, 2007 1786 1808 1784 1807 613,200 +34.62(+1.95%)
Jun 15, 2007 1772 1777 1762 1772 540,000 +3.08(+0.17%)
Jun 14, 2007 1742 1769 1741 1769 580,400 +47.19(+2.74%)
Jun 13, 2007 1721 1733 1715 1722 715,400 -7.89(-0.46%)
Jun 12, 2007 1715 1731 1712 1730 431,800 +13.32(+0.78%)
Jun 11, 2007 1740 1743 1710 1717 475,800 -10.72(-0.62%)
Jun 08, 2007 1736 1739 1717 1727 503,200 -25.76(-1.47%)
Jun 07, 2007 1722 1753 1717 1753 496,200 +36.80(+2.14%)
Jun 06, 2007 1716 1716 1716 1716 0 -25.95(-1.49%)
Jun 05, 2007 1736 1746 1721 1742 488,000 +4.60(+0.26%)
Jun 04, 2007 1734 1744 1714 1738 465,200 +21.35(+1.24%)
Jun 01, 2007 1713 1745 1708 1716 615,400 +15.33(+0.90%)
May 31, 2007 1683 1702 1678 1701 497,000 +38.19(+2.30%)
May 30, 2007 1662 1663 1638 1663 488,600 +0.92(+0.06%)
May 29, 2007 1663 1667 1653 1662 495,200 +3.89(+0.23%)
May 28, 2007 1651 1658 1646 1658 379,200 +13.35(+0.81%)
May 25, 2007 1629 1645 1628 1645 375,000 -2.03(-0.12%)
May 24, 2007 1647 1652 1638 1647 447,400 +0.00(+0.00%)
May 23, 2007 1647 1652 1638 1647 447,400 +3.71(+0.23%)
May 22, 2007 1634 1643 1627 1643 529,400 +14.68(+0.90%)
May 21, 2007 1603 1629 1603 1628 512,800 +15.95(+0.99%)
May 18, 2007 1613 1618 1600 1612 454,800 -3.33(-0.21%)
May 17, 2007 1614 1616 1608 1616 450,600 +14.98(+0.94%)
May 16, 2007 1591 1601 1586 1601 417,000 +11.23(+0.71%)
May 15, 2007 1601 1612 1589 1589 480,200 -16.40(-1.02%)
May 14, 2007 1613 1622 1600 1606 477,800 +2.21(+0.14%)
May 11, 2007 1588 1605 1583 1604 373,600 +3.88(+0.24%)
May 10, 2007 1603 1616 1600 1600 408,600 +6.26(+0.39%)
May 09, 2007 1583 1593 1579 1593 358,600 +10.77(+0.68%)
May 08, 2007 1586 1589 1577 1583 384,000 -1.81(-0.11%)
May 07, 2007 1575 1586 1575 1584 434,400 +16.72(+1.07%)
May 04, 2007 1563 1568 1557 1568 254,600 +7.88(+0.51%)
May 03, 2007 1563 1564 1555 1560 249,600 +6.56(+0.42%)
May 02, 2007 1550 1556 1547 1553 274,400 +11.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.